Nahar Poly Films - 2023-10-16
DAY SUMMARY
| SYMBOL | NAHARPOLY |
| EOD Price | 236.80 |
| PREVIOUS DAY PRICE | 235.45 |
| PRICE CHANGE | 1.35 |
| % CHANGE | 0.57% |
| TRADED QUANTITY | 12,479 |
| 5 DAYS AVG VOLUME | 13,478 |
HIGH AND LOW
| ONE DAY | 241.30-233.50 |
| ONE WEEK | 245.00-233.50 |
| TWO WEEKS | 255.00-233.50 |
| ONE MONTH | 265.00-233.50 |
| THREE MONTHS | 270.00-222.35 |
| SIX MONTHS | 292.45-222.35 |
| ONE YEAR | 349.90-198.85 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.95 | 0.40% |
| TWO WEEKS | -14.35 | -5.71% |
| ONE MONTH | -16.65 | -6.56% |
| THREE MONTHS | 9.40 | 4.13% |
| SIX MONTHS | 0.00 | 0.00% |
| ONE YEAR | -82.40 | -25.81% |
Nahar Poly Films Share Price And Simple Moving Average Chart
;Nahar Poly Films Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 225.30 | 229.40 | 233.10 | 237.20 | 240.90 | 245.00 | 248.70 |
| FIBONACCI | 229.40 | 232.38 | 234.22 | 237.20 | 240.18 | 242.02 | 245.00 |
| CAMARILLA | 234.66 | 235.37 | 236.09 | 237.20 | 237.52 | 238.23 | 238.95 |
Nahar Poly Films Candle Stick Chart
;Nahar Poly Films MACD – Moving Average Convergence Divergence Chart
;Nahar Poly Films Bollinger Band Chart
;Nahar Poly Films RSI – Relative Strength Index Chart
;
Nahar Poly Films Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 233.50 | 241.30 | 233.50 | 236.80 | 12,479 |
| 2023-10-13 | 236.00 | 240.15 | 235.00 | 235.45 | 15,982 |
| 2023-10-12 | 238.10 | 243.90 | 235.10 | 235.85 | 11,356 |
| 2023-10-11 | 242.10 | 245.00 | 238.00 | 238.75 | 11,578 |
| 2023-10-10 | 239.45 | 241.95 | 235.10 | 238.80 | 15,997 |
| 2023-10-09 | 244.20 | 244.20 | 234.05 | 235.85 | 14,459 |
| 2023-10-06 | 245.95 | 246.45 | 242.25 | 244.20 | 5,493 |
| 2023-10-05 | 244.10 | 248.05 | 240.50 | 242.25 | 23,973 |
| 2023-10-04 | 252.15 | 254.50 | 240.60 | 243.25 | 24,736 |
| 2023-10-03 | 254.80 | 255.00 | 248.30 | 253.05 | 13,451 |
| 2023-09-29 | 251.50 | 255.90 | 250.35 | 251.15 | 21,158 |
| 2023-09-28 | 256.90 | 257.95 | 251.25 | 251.85 | 25,292 |
| 2023-09-27 | 253.00 | 258.00 | 252.00 | 254.15 | 15,951 |
| 2023-09-26 | 252.70 | 265.00 | 250.40 | 253.20 | 71,610 |
| 2023-09-25 | 252.00 | 257.55 | 249.70 | 253.10 | 13,428 |
| 2023-09-22 | 253.55 | 257.75 | 252.00 | 253.10 | 16,212 |
| 2023-09-21 | 250.00 | 260.00 | 250.00 | 254.95 | 37,798 |
| 2023-09-20 | 251.75 | 259.55 | 246.30 | 252.90 | 37,544 |
| 2023-09-18 | 253.45 | 253.90 | 248.50 | 249.55 | 15,082 |
| 2023-09-15 | 256.45 | 261.00 | 252.10 | 253.45 | 28,076 |
| 2023-09-14 | 251.80 | 258.90 | 249.00 | 253.95 | 19,098 |
| 2023-09-13 | 248.00 | 256.00 | 234.05 | 251.80 | 69,212 |
| 2023-09-12 | 268.80 | 268.80 | 243.00 | 244.95 | 40,679 |
| 2023-09-11 | 253.65 | 270.00 | 251.30 | 262.90 | 158,774 |
| 2023-09-08 | 253.15 | 256.00 | 242.25 | 251.30 | 53,949 |
| 2023-09-07 | 253.00 | 255.50 | 248.55 | 249.95 | 16,783 |
| 2023-09-06 | 256.00 | 256.00 | 248.05 | 250.55 | 21,650 |
| 2023-09-05 | 257.80 | 257.80 | 252.00 | 252.95 | 19,649 |
| 2023-09-04 | 253.25 | 257.90 | 250.60 | 253.35 | 15,129 |
| 2023-09-01 | 253.00 | 258.95 | 250.35 | 251.95 | 23,463 |