Nippon Life India Asset Management Ltd - 2023-10-16

DAY SUMMARY

SYMBOLNAM-INDIA
EOD Price386.95
PREVIOUS DAY PRICE394.30
PRICE CHANGE

-7.35

% CHANGE

-1.86%

TRADED QUANTITY846,795
5 DAYS AVG VOLUME2,990,351

HIGH AND LOW

ONE DAY397.85-384.00
ONE WEEK398.00-328.30
TWO WEEKS398.00-318.00
ONE MONTH398.00-318.00
THREE MONTHS398.00-295.70
SIX MONTHS398.00-230.30
ONE YEAR398.00-196.90

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK50.0014.83%
TWO WEEKS59.0017.99%
ONE MONTH53.6516.09%
THREE MONTHS88.3529.58%
SIX MONTHS155.1066.89%
ONE YEAR114.9042.23%

Nippon Life India Asset Management Ltd Share Price And Simple Moving Average Chart

;

Nippon Life India Asset Management Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC367.50375.75381.35389.60395.20403.45409.05
FIBONACCI375.75381.04384.31389.60394.89398.16403.45
CAMARILLA383.14384.41385.68389.60388.22389.49390.76

Nippon Life India Asset Management Ltd Candle Stick Chart

;

Nippon Life India Asset Management Ltd MACD – Moving Average Convergence Divergence Chart

;


Nippon Life India Asset Management Ltd Bollinger Band Chart

;


Nippon Life India Asset Management Ltd RSI – Relative Strength Index Chart

;


Nippon Life India Asset Management Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16390.05397.85384.00386.95846,795
2023-10-13378.00398.00375.30394.303,886,730
2023-10-12353.35392.00352.15379.159,091,616
2023-10-11343.00354.50343.00350.65793,917
2023-10-10336.50341.95334.00339.25332,700
2023-10-09333.00346.70328.30336.951,984,541
2023-10-06334.55337.65332.05334.55580,642
2023-10-05333.00335.65331.30334.55493,695
2023-10-04335.05340.40330.50332.60917,871
2023-10-03330.00336.15318.00335.15639,264
2023-09-29335.00335.80325.65327.95286,571
2023-09-28331.50336.40327.85332.95830,177
2023-09-27331.00333.35325.15331.50532,327
2023-09-26329.90334.85328.20330.90315,726
2023-09-25331.05332.70327.00329.70131,356
2023-09-22329.80333.00328.10331.05227,909
2023-09-21328.90331.50324.70327.10229,110
2023-09-20329.70331.20326.00327.65226,438
2023-09-18335.00336.45326.50329.70475,064
2023-09-15339.00339.55330.25333.30934,896
2023-09-14340.00344.80335.20336.50442,236
2023-09-13332.00340.00330.20338.00641,283
2023-09-12337.40340.95327.35332.151,026,752
2023-09-11333.30341.80332.25336.35969,312
2023-09-08334.60335.70328.00331.50530,918
2023-09-07326.95342.00326.95332.552,133,456
2023-09-06325.15330.00324.10326.70778,550
2023-09-05318.80326.85316.55322.501,393,417
2023-09-04317.95319.00312.20317.00578,350
2023-09-01312.50319.00309.50317.251,313,654