Nippon Life India Asset Management Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | NAM-INDIA |
EOD Price | 386.95 |
PREVIOUS DAY PRICE | 394.30 |
PRICE CHANGE | -7.35 |
% CHANGE | -1.86% |
TRADED QUANTITY | 846,795 |
5 DAYS AVG VOLUME | 2,990,351 |
HIGH AND LOW
ONE DAY | 397.85-384.00 |
ONE WEEK | 398.00-328.30 |
TWO WEEKS | 398.00-318.00 |
ONE MONTH | 398.00-318.00 |
THREE MONTHS | 398.00-295.70 |
SIX MONTHS | 398.00-230.30 |
ONE YEAR | 398.00-196.90 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 50.00 | 14.83% |
TWO WEEKS | 59.00 | 17.99% |
ONE MONTH | 53.65 | 16.09% |
THREE MONTHS | 88.35 | 29.58% |
SIX MONTHS | 155.10 | 66.89% |
ONE YEAR | 114.90 | 42.23% |
Nippon Life India Asset Management Ltd Share Price And Simple Moving Average Chart
;Nippon Life India Asset Management Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 367.50 | 375.75 | 381.35 | 389.60 | 395.20 | 403.45 | 409.05 |
FIBONACCI | 375.75 | 381.04 | 384.31 | 389.60 | 394.89 | 398.16 | 403.45 |
CAMARILLA | 383.14 | 384.41 | 385.68 | 389.60 | 388.22 | 389.49 | 390.76 |
Nippon Life India Asset Management Ltd Candle Stick Chart
;Nippon Life India Asset Management Ltd MACD – Moving Average Convergence Divergence Chart
;Nippon Life India Asset Management Ltd Bollinger Band Chart
;Nippon Life India Asset Management Ltd RSI – Relative Strength Index Chart
;
Nippon Life India Asset Management Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 390.05 | 397.85 | 384.00 | 386.95 | 846,795 |
2023-10-13 | 378.00 | 398.00 | 375.30 | 394.30 | 3,886,730 |
2023-10-12 | 353.35 | 392.00 | 352.15 | 379.15 | 9,091,616 |
2023-10-11 | 343.00 | 354.50 | 343.00 | 350.65 | 793,917 |
2023-10-10 | 336.50 | 341.95 | 334.00 | 339.25 | 332,700 |
2023-10-09 | 333.00 | 346.70 | 328.30 | 336.95 | 1,984,541 |
2023-10-06 | 334.55 | 337.65 | 332.05 | 334.55 | 580,642 |
2023-10-05 | 333.00 | 335.65 | 331.30 | 334.55 | 493,695 |
2023-10-04 | 335.05 | 340.40 | 330.50 | 332.60 | 917,871 |
2023-10-03 | 330.00 | 336.15 | 318.00 | 335.15 | 639,264 |
2023-09-29 | 335.00 | 335.80 | 325.65 | 327.95 | 286,571 |
2023-09-28 | 331.50 | 336.40 | 327.85 | 332.95 | 830,177 |
2023-09-27 | 331.00 | 333.35 | 325.15 | 331.50 | 532,327 |
2023-09-26 | 329.90 | 334.85 | 328.20 | 330.90 | 315,726 |
2023-09-25 | 331.05 | 332.70 | 327.00 | 329.70 | 131,356 |
2023-09-22 | 329.80 | 333.00 | 328.10 | 331.05 | 227,909 |
2023-09-21 | 328.90 | 331.50 | 324.70 | 327.10 | 229,110 |
2023-09-20 | 329.70 | 331.20 | 326.00 | 327.65 | 226,438 |
2023-09-18 | 335.00 | 336.45 | 326.50 | 329.70 | 475,064 |
2023-09-15 | 339.00 | 339.55 | 330.25 | 333.30 | 934,896 |
2023-09-14 | 340.00 | 344.80 | 335.20 | 336.50 | 442,236 |
2023-09-13 | 332.00 | 340.00 | 330.20 | 338.00 | 641,283 |
2023-09-12 | 337.40 | 340.95 | 327.35 | 332.15 | 1,026,752 |
2023-09-11 | 333.30 | 341.80 | 332.25 | 336.35 | 969,312 |
2023-09-08 | 334.60 | 335.70 | 328.00 | 331.50 | 530,918 |
2023-09-07 | 326.95 | 342.00 | 326.95 | 332.55 | 2,133,456 |
2023-09-06 | 325.15 | 330.00 | 324.10 | 326.70 | 778,550 |
2023-09-05 | 318.80 | 326.85 | 316.55 | 322.50 | 1,393,417 |
2023-09-04 | 317.95 | 319.00 | 312.20 | 317.00 | 578,350 |
2023-09-01 | 312.50 | 319.00 | 309.50 | 317.25 | 1,313,654 |