Nath Bio-Genes - 2023-10-16
DAY SUMMARY
| SYMBOL | NATHBIOGEN |
| EOD Price | 219.55 |
| PREVIOUS DAY PRICE | 215.10 |
| PRICE CHANGE | 4.45 |
| % CHANGE | 2.06% |
| TRADED QUANTITY | 125,269 |
| 5 DAYS AVG VOLUME | 109,194 |
HIGH AND LOW
| ONE DAY | 222.00-212.55 |
| ONE WEEK | 223.35-197.65 |
| TWO WEEKS | 223.35-197.65 |
| ONE MONTH | 226.70-197.65 |
| THREE MONTHS | 244.60-197.65 |
| SIX MONTHS | 244.60-156.85 |
| ONE YEAR | 244.60-128.85 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 18.95 | 9.44% |
| TWO WEEKS | 11.00 | 5.27% |
| ONE MONTH | -3.90 | -1.74% |
| THREE MONTHS | 4.95 | 2.30% |
| SIX MONTHS | 56.55 | 34.69% |
| ONE YEAR | 59.30 | 37.00% |
Nath Bio-Genes Share Price And Simple Moving Average Chart
;Nath Bio-Genes Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 204.61 | 208.58 | 214.06 | 218.03 | 223.51 | 227.48 | 232.96 |
| FIBONACCI | 208.58 | 212.19 | 214.42 | 218.03 | 221.64 | 223.87 | 227.48 |
| CAMARILLA | 216.95 | 217.82 | 218.68 | 218.03 | 220.42 | 221.28 | 222.15 |
Nath Bio-Genes Candle Stick Chart
;Nath Bio-Genes MACD – Moving Average Convergence Divergence Chart
;Nath Bio-Genes Bollinger Band Chart
;Nath Bio-Genes RSI – Relative Strength Index Chart
;
Nath Bio-Genes Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 217.25 | 222.00 | 212.55 | 219.55 | 125,269 |
| 2023-10-13 | 217.50 | 218.55 | 213.10 | 215.10 | 31,755 |
| 2023-10-12 | 216.80 | 218.85 | 212.45 | 213.75 | 40,019 |
| 2023-10-11 | 217.00 | 221.05 | 212.25 | 216.80 | 78,012 |
| 2023-10-10 | 200.60 | 223.35 | 200.60 | 215.60 | 270,918 |
| 2023-10-09 | 200.20 | 206.55 | 197.65 | 200.60 | 51,352 |
| 2023-10-06 | 207.85 | 207.85 | 205.00 | 205.80 | 21,815 |
| 2023-10-05 | 205.00 | 208.80 | 204.95 | 206.05 | 26,744 |
| 2023-10-04 | 207.70 | 210.90 | 201.90 | 204.20 | 58,237 |
| 2023-10-03 | 208.55 | 210.90 | 205.70 | 208.65 | 19,826 |
| 2023-09-29 | 209.00 | 209.40 | 206.05 | 208.55 | 15,385 |
| 2023-09-28 | 206.00 | 209.45 | 205.00 | 205.65 | 18,517 |
| 2023-09-27 | 205.65 | 210.00 | 205.00 | 205.95 | 32,697 |
| 2023-09-26 | 206.00 | 211.10 | 205.05 | 207.75 | 36,748 |
| 2023-09-25 | 211.10 | 211.45 | 200.10 | 203.90 | 78,586 |
| 2023-09-22 | 214.00 | 214.00 | 207.05 | 208.00 | 60,475 |
| 2023-09-21 | 213.05 | 216.40 | 209.25 | 210.80 | 38,942 |
| 2023-09-20 | 215.05 | 218.00 | 212.05 | 213.80 | 43,071 |
| 2023-09-18 | 223.50 | 226.70 | 216.20 | 217.40 | 56,334 |
| 2023-09-15 | 216.45 | 230.95 | 216.30 | 223.45 | 334,624 |
| 2023-09-14 | 214.40 | 217.00 | 213.05 | 213.90 | 32,863 |
| 2023-09-13 | 212.10 | 216.15 | 207.50 | 214.30 | 59,449 |
| 2023-09-12 | 227.20 | 228.35 | 210.00 | 212.10 | 99,791 |
| 2023-09-11 | 226.20 | 230.00 | 222.00 | 226.00 | 123,232 |
| 2023-09-08 | 224.00 | 229.20 | 223.20 | 226.10 | 175,509 |
| 2023-09-07 | 213.00 | 227.90 | 212.80 | 223.55 | 334,941 |
| 2023-09-06 | 210.35 | 213.65 | 207.25 | 211.05 | 72,809 |
| 2023-09-05 | 210.05 | 214.00 | 205.90 | 208.25 | 84,362 |
| 2023-09-04 | 209.55 | 212.50 | 206.00 | 207.50 | 51,845 |
| 2023-09-01 | 212.00 | 215.00 | 208.50 | 209.35 | 65,593 |