Navkar Corp Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | NAVKARCORP |
| EOD Price | 63.40 |
| PREVIOUS DAY PRICE | 61.10 |
| PRICE CHANGE | 2.30 |
| % CHANGE | 3.76% |
| TRADED QUANTITY | 2,185,629 |
| 5 DAYS AVG VOLUME | 987,039 |
HIGH AND LOW
| ONE DAY | 64.70-61.10 |
| ONE WEEK | 64.70-57.35 |
| TWO WEEKS | 64.70-57.35 |
| ONE MONTH | 64.70-57.35 |
| THREE MONTHS | 71.45-56.00 |
| SIX MONTHS | 71.45-53.50 |
| ONE YEAR | 71.45-44.35 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 5.50 | 9.49% |
| TWO WEEKS | 3.20 | 5.31% |
| ONE MONTH | 3.15 | 5.22% |
| THREE MONTHS | 3.50 | 5.84% |
| SIX MONTHS | 8.25 | 14.95% |
| ONE YEAR | 5.25 | 9.02% |
Navkar Corp Ltd Share Price And Simple Moving Average Chart
;Navkar Corp Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 57.84 | 59.47 | 61.44 | 63.07 | 65.04 | 66.67 | 68.64 |
| FIBONACCI | 59.47 | 60.85 | 61.69 | 63.07 | 64.45 | 65.29 | 66.67 |
| CAMARILLA | 62.41 | 62.74 | 63.07 | 63.07 | 63.73 | 64.06 | 64.39 |
Navkar Corp Ltd Candle Stick Chart
;Navkar Corp Ltd MACD – Moving Average Convergence Divergence Chart
;Navkar Corp Ltd Bollinger Band Chart
;Navkar Corp Ltd RSI – Relative Strength Index Chart
;
Navkar Corp Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 61.50 | 64.70 | 61.10 | 63.40 | 2,185,629 |
| 2023-10-13 | 61.65 | 62.45 | 60.60 | 61.10 | 589,128 |
| 2023-10-12 | 58.95 | 63.00 | 58.85 | 61.85 | 1,683,472 |
| 2023-10-11 | 59.35 | 59.70 | 58.95 | 59.10 | 246,271 |
| 2023-10-10 | 58.15 | 59.20 | 58.05 | 58.70 | 230,696 |
| 2023-10-09 | 59.35 | 59.35 | 57.35 | 57.90 | 349,281 |
| 2023-10-06 | 59.80 | 61.00 | 59.65 | 60.00 | 222,107 |
| 2023-10-05 | 59.20 | 59.75 | 58.40 | 59.45 | 223,313 |
| 2023-10-04 | 59.70 | 59.95 | 58.00 | 58.80 | 372,000 |
| 2023-10-03 | 60.40 | 61.20 | 59.65 | 59.90 | 318,754 |
| 2023-09-29 | 60.25 | 60.90 | 59.70 | 60.20 | 337,532 |
| 2023-09-28 | 60.45 | 61.35 | 59.35 | 59.85 | 340,339 |
| 2023-09-27 | 61.20 | 61.50 | 59.75 | 60.45 | 379,715 |
| 2023-09-26 | 60.35 | 62.60 | 60.00 | 60.95 | 846,579 |
| 2023-09-25 | 59.25 | 61.25 | 59.25 | 60.35 | 495,311 |
| 2023-09-22 | 58.75 | 60.15 | 58.35 | 59.25 | 290,874 |
| 2023-09-21 | 59.20 | 60.10 | 58.25 | 58.75 | 424,734 |
| 2023-09-20 | 60.30 | 60.30 | 59.20 | 59.40 | 242,508 |
| 2023-09-18 | 60.30 | 60.75 | 59.50 | 60.00 | 388,334 |
| 2023-09-15 | 60.80 | 62.50 | 59.90 | 60.25 | 783,149 |
| 2023-09-14 | 59.80 | 60.95 | 58.90 | 60.25 | 502,188 |
| 2023-09-13 | 58.10 | 59.65 | 56.00 | 59.35 | 698,313 |
| 2023-09-12 | 62.60 | 63.65 | 57.00 | 58.10 | 1,111,027 |
| 2023-09-11 | 62.55 | 63.85 | 61.90 | 62.10 | 752,307 |
| 2023-09-08 | 63.15 | 64.15 | 62.00 | 62.20 | 646,322 |
| 2023-09-07 | 63.00 | 63.75 | 62.50 | 63.10 | 905,540 |
| 2023-09-06 | 63.00 | 64.20 | 61.90 | 62.40 | 1,723,599 |
| 2023-09-05 | 59.50 | 63.40 | 59.50 | 62.35 | 2,392,544 |
| 2023-09-04 | 59.25 | 60.20 | 58.80 | 59.45 | 561,900 |
| 2023-09-01 | 58.40 | 60.35 | 58.35 | 58.80 | 718,445 |