NBI Industrial Finance Company Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | NBIFIN |
| EOD Price | 1802.00 |
| PREVIOUS DAY PRICE | 1757.80 |
| PRICE CHANGE | 44.20 |
| % CHANGE | 2.51% |
| TRADED QUANTITY | 260 |
| 5 DAYS AVG VOLUME | 149 |
HIGH AND LOW
| ONE DAY | 1849.00-1778.00 |
| ONE WEEK | 1849.00-1718.50 |
| TWO WEEKS | 1849.00-1718.50 |
| ONE MONTH | 1898.85-1718.50 |
| THREE MONTHS | 1988.75-1455.05 |
| SIX MONTHS | 1988.75-1400.00 |
| ONE YEAR | 1988.75-1399.55 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 28.50 | 1.60% |
| TWO WEEKS | 3.25 | 0.18% |
| ONE MONTH | -57.80 | -3.10% |
| THREE MONTHS | 326.70 | 22.14% |
| SIX MONTHS | 322.65 | 21.81% |
| ONE YEAR | 23.60 | 1.32% |
NBI Industrial Finance Company Ltd Share Price And Simple Moving Average Chart
;NBI Industrial Finance Company Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1699.34 | 1738.67 | 1770.34 | 1809.67 | 1841.34 | 1880.67 | 1912.34 |
| FIBONACCI | 1738.67 | 1765.79 | 1782.55 | 1809.67 | 1836.79 | 1853.55 | 1880.67 |
| CAMARILLA | 1782.48 | 1788.98 | 1795.49 | 1809.67 | 1808.51 | 1815.02 | 1821.53 |
NBI Industrial Finance Company Ltd Candle Stick Chart
;NBI Industrial Finance Company Ltd MACD – Moving Average Convergence Divergence Chart
;NBI Industrial Finance Company Ltd Bollinger Band Chart
;NBI Industrial Finance Company Ltd RSI – Relative Strength Index Chart
;
NBI Industrial Finance Company Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1827.70 | 1849.00 | 1778.00 | 1802.00 | 260 |
| 2023-10-13 | 1794.00 | 1800.00 | 1718.50 | 1757.80 | 138 |
| 2023-10-12 | 1772.25 | 1825.95 | 1771.00 | 1809.75 | 38 |
| 2023-10-11 | 1785.80 | 1791.15 | 1750.00 | 1769.40 | 70 |
| 2023-10-10 | 1752.55 | 1796.00 | 1752.00 | 1777.40 | 240 |
| 2023-10-09 | 1788.70 | 1796.00 | 1751.00 | 1773.50 | 59 |
| 2023-10-06 | 1814.55 | 1848.60 | 1767.05 | 1802.65 | 323 |
| 2023-10-05 | 1843.00 | 1843.00 | 1808.00 | 1812.10 | 167 |
| 2023-10-04 | 1818.80 | 1819.35 | 1740.55 | 1772.25 | 196 |
| 2023-10-03 | 1798.50 | 1832.95 | 1775.00 | 1809.70 | 234 |
| 2023-09-29 | 1864.00 | 1864.00 | 1760.90 | 1798.75 | 242 |
| 2023-09-28 | 1784.05 | 1803.95 | 1750.00 | 1792.70 | 329 |
| 2023-09-27 | 1860.15 | 1860.15 | 1819.45 | 1819.90 | 10 |
| 2023-09-26 | 1836.80 | 1836.80 | 1780.00 | 1788.65 | 42 |
| 2023-09-25 | 1898.85 | 1898.85 | 1766.50 | 1766.50 | 54 |
| 2023-09-22 | 1880.00 | 1880.00 | 1792.00 | 1798.80 | 78 |
| 2023-09-21 | 1883.00 | 1883.00 | 1780.20 | 1808.90 | 75 |
| 2023-09-20 | 1877.00 | 1877.00 | 1792.55 | 1816.55 | 383 |
| 2023-09-18 | 1840.65 | 1893.45 | 1800.50 | 1808.60 | 169 |
| 2023-09-15 | 1776.00 | 1865.00 | 1776.00 | 1859.80 | 135 |
| 2023-09-14 | 1860.70 | 1860.70 | 1832.10 | 1834.30 | 84 |
| 2023-09-13 | 1844.75 | 1913.95 | 1798.05 | 1804.35 | 228 |
| 2023-09-12 | 1910.60 | 1913.95 | 1825.80 | 1844.75 | 277 |
| 2023-09-11 | 1984.40 | 1984.40 | 1875.00 | 1925.65 | 352 |
| 2023-09-08 | 1979.80 | 1979.80 | 1860.00 | 1950.55 | 1,525 |
| 2023-09-07 | 1732.60 | 1919.40 | 1732.60 | 1892.15 | 2,630 |
| 2023-09-06 | 1738.05 | 1752.45 | 1730.00 | 1732.55 | 322 |
| 2023-09-05 | 1748.50 | 1786.05 | 1720.10 | 1736.40 | 236 |
| 2023-09-04 | 1741.25 | 1793.60 | 1736.60 | 1748.30 | 181 |
| 2023-09-01 | 1778.00 | 1808.15 | 1705.10 | 1741.40 | 334 |