NCC Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | NCC |
| EOD Price | 162.85 |
| PREVIOUS DAY PRICE | 162.15 |
| PRICE CHANGE | 0.70 |
| % CHANGE | 0.43% |
| TRADED QUANTITY | 8,844,431 |
| 5 DAYS AVG VOLUME | 8,222,270 |
HIGH AND LOW
| ONE DAY | 169.30-162.00 |
| ONE WEEK | 169.30-152.65 |
| TWO WEEKS | 169.30-152.65 |
| ONE MONTH | 169.30-144.40 |
| THREE MONTHS | 176.60-135.70 |
| SIX MONTHS | 176.60-99.65 |
| ONE YEAR | 176.60-68.80 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 9.55 | 6.22% |
| TWO WEEKS | 7.80 | 5.03% |
| ONE MONTH | 17.50 | 12.03% |
| THREE MONTHS | 24.15 | 17.41% |
| SIX MONTHS | 53.45 | 48.85% |
| ONE YEAR | 93.85 | 136.01% |
NCC Ltd Share Price And Simple Moving Average Chart
;NCC Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 152.84 | 157.42 | 160.14 | 164.72 | 167.44 | 172.02 | 174.74 |
| FIBONACCI | 157.42 | 160.21 | 161.93 | 164.72 | 167.51 | 169.23 | 172.02 |
| CAMARILLA | 160.84 | 161.51 | 162.18 | 164.72 | 163.52 | 164.19 | 164.86 |
NCC Ltd Candle Stick Chart
;NCC Ltd MACD – Moving Average Convergence Divergence Chart
;NCC Ltd Bollinger Band Chart
;NCC Ltd RSI – Relative Strength Index Chart
;
NCC Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 162.15 | 169.30 | 162.00 | 162.85 | 8,844,431 |
| 2023-10-13 | 164.60 | 164.80 | 161.40 | 162.15 | 5,544,293 |
| 2023-10-12 | 157.05 | 167.40 | 156.70 | 165.15 | 17,786,978 |
| 2023-10-11 | 158.55 | 159.40 | 155.50 | 156.10 | 4,374,264 |
| 2023-10-10 | 155.00 | 160.00 | 154.30 | 157.95 | 4,561,387 |
| 2023-10-09 | 154.95 | 156.25 | 152.65 | 153.30 | 3,470,859 |
| 2023-10-06 | 157.80 | 160.65 | 156.70 | 158.95 | 3,276,846 |
| 2023-10-05 | 158.40 | 159.40 | 156.05 | 157.00 | 2,500,149 |
| 2023-10-04 | 161.15 | 161.90 | 154.70 | 156.90 | 5,096,328 |
| 2023-10-03 | 156.10 | 161.40 | 155.65 | 160.60 | 8,115,433 |
| 2023-09-29 | 156.50 | 158.65 | 154.50 | 155.05 | 3,657,533 |
| 2023-09-28 | 157.85 | 159.80 | 155.00 | 156.00 | 4,457,247 |
| 2023-09-27 | 159.95 | 161.75 | 156.10 | 157.10 | 9,169,862 |
| 2023-09-26 | 149.60 | 160.90 | 149.40 | 159.45 | 19,729,395 |
| 2023-09-25 | 151.70 | 152.20 | 148.00 | 148.85 | 5,645,680 |
| 2023-09-22 | 149.20 | 151.70 | 146.10 | 150.30 | 11,487,027 |
| 2023-09-21 | 152.50 | 154.00 | 148.75 | 149.45 | 5,047,435 |
| 2023-09-20 | 150.35 | 154.20 | 148.40 | 152.65 | 8,915,602 |
| 2023-09-18 | 144.50 | 155.45 | 144.40 | 150.40 | 19,356,149 |
| 2023-09-15 | 148.00 | 151.95 | 144.20 | 145.35 | 11,608,149 |
| 2023-09-14 | 149.55 | 155.25 | 146.20 | 146.80 | 8,401,161 |
| 2023-09-13 | 152.45 | 154.00 | 145.25 | 147.30 | 8,820,949 |
| 2023-09-12 | 166.20 | 166.65 | 150.20 | 150.90 | 9,831,277 |
| 2023-09-11 | 160.15 | 167.80 | 160.00 | 165.20 | 7,044,168 |
| 2023-09-08 | 158.40 | 162.40 | 156.35 | 159.20 | 4,957,051 |
| 2023-09-07 | 162.95 | 164.85 | 156.60 | 157.55 | 7,075,567 |
| 2023-09-06 | 170.40 | 170.40 | 161.05 | 162.15 | 6,195,718 |
| 2023-09-05 | 166.30 | 174.65 | 166.05 | 170.05 | 7,337,788 |
| 2023-09-04 | 172.00 | 172.80 | 164.55 | 165.45 | 5,668,943 |
| 2023-09-01 | 174.90 | 176.60 | 168.30 | 170.95 | 15,799,261 |