Naga Dhunseri Group Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | NDGL |
| EOD Price | 1778.15 |
| PREVIOUS DAY PRICE | 1741.00 |
| PRICE CHANGE | 37.15 |
| % CHANGE | 2.13% |
| TRADED QUANTITY | 933 |
| 5 DAYS AVG VOLUME | 310 |
HIGH AND LOW
| ONE DAY | 1805.70-1730.25 |
| ONE WEEK | 1805.70-1712.00 |
| TWO WEEKS | 1805.70-1702.15 |
| ONE MONTH | 1839.00-1701.00 |
| THREE MONTHS | 1970.00-1501.00 |
| SIX MONTHS | 2201.75-1311.40 |
| ONE YEAR | 2201.75-1203.05 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 51.80 | 3.00% |
| TWO WEEKS | 4.85 | 0.27% |
| ONE MONTH | 18.95 | 1.07% |
| THREE MONTHS | 96.85 | 5.76% |
| SIX MONTHS | 387.70 | 27.88% |
| ONE YEAR | 480.20 | 36.99% |
Naga Dhunseri Group Ltd Share Price And Simple Moving Average Chart
;Naga Dhunseri Group Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1661.59 | 1695.92 | 1737.04 | 1771.37 | 1812.49 | 1846.82 | 1887.94 |
| FIBONACCI | 1695.92 | 1724.74 | 1742.55 | 1771.37 | 1800.19 | 1818.00 | 1846.82 |
| CAMARILLA | 1757.40 | 1764.32 | 1771.23 | 1771.37 | 1785.07 | 1791.98 | 1798.90 |
Naga Dhunseri Group Ltd Candle Stick Chart
;Naga Dhunseri Group Ltd MACD – Moving Average Convergence Divergence Chart
;Naga Dhunseri Group Ltd Bollinger Band Chart
;Naga Dhunseri Group Ltd RSI – Relative Strength Index Chart
;
Naga Dhunseri Group Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1731.00 | 1805.70 | 1730.25 | 1778.15 | 933 |
| 2023-10-13 | 1759.20 | 1759.20 | 1730.00 | 1741.00 | 142 |
| 2023-10-12 | 1773.45 | 1773.45 | 1732.55 | 1737.85 | 41 |
| 2023-10-11 | 1782.95 | 1782.95 | 1722.15 | 1730.45 | 165 |
| 2023-10-10 | 1784.50 | 1785.00 | 1712.00 | 1743.10 | 272 |
| 2023-10-09 | 1726.65 | 1748.45 | 1713.55 | 1726.35 | 71 |
| 2023-10-06 | 1750.25 | 1786.00 | 1725.00 | 1726.35 | 268 |
| 2023-10-05 | 1740.00 | 1805.00 | 1702.15 | 1729.65 | 817 |
| 2023-10-04 | 1753.05 | 1789.00 | 1736.05 | 1738.45 | 481 |
| 2023-10-03 | 1773.95 | 1796.00 | 1765.55 | 1781.30 | 169 |
| 2023-09-29 | 1839.00 | 1839.00 | 1751.05 | 1773.30 | 288 |
| 2023-09-28 | 1786.25 | 1790.00 | 1740.05 | 1776.25 | 123 |
| 2023-09-27 | 1748.35 | 1798.30 | 1742.10 | 1754.65 | 114 |
| 2023-09-26 | 1818.35 | 1820.00 | 1740.00 | 1748.35 | 2,228 |
| 2023-09-25 | 1759.75 | 1798.00 | 1716.80 | 1784.90 | 226 |
| 2023-09-22 | 1774.45 | 1800.00 | 1701.00 | 1716.80 | 437 |
| 2023-09-21 | 1829.95 | 1829.95 | 1745.25 | 1768.45 | 276 |
| 2023-09-20 | 1778.40 | 1793.95 | 1742.05 | 1778.15 | 191 |
| 2023-09-18 | 1770.25 | 1799.00 | 1757.10 | 1773.90 | 303 |
| 2023-09-15 | 1741.20 | 1770.95 | 1732.00 | 1759.20 | 235 |
| 2023-09-14 | 1759.70 | 1799.50 | 1741.25 | 1744.95 | 260 |
| 2023-09-13 | 1780.85 | 1817.35 | 1736.60 | 1751.45 | 308 |
| 2023-09-12 | 1833.85 | 1833.85 | 1758.25 | 1798.90 | 656 |
| 2023-09-11 | 1895.00 | 1895.00 | 1820.05 | 1833.25 | 167 |
| 2023-09-08 | 1869.55 | 1894.20 | 1818.05 | 1839.50 | 348 |
| 2023-09-07 | 1970.00 | 1970.00 | 1864.00 | 1880.75 | 1,000 |
| 2023-09-06 | 1919.00 | 1925.00 | 1869.50 | 1897.35 | 1,363 |
| 2023-09-05 | 1842.00 | 1842.30 | 1781.00 | 1841.80 | 1,255 |
| 2023-09-04 | 1750.00 | 1754.60 | 1701.00 | 1754.60 | 771 |
| 2023-09-01 | 1667.00 | 1683.00 | 1639.35 | 1671.05 | 318 |