NDTV Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | NDTV |
| EOD Price | 211.75 |
| PREVIOUS DAY PRICE | 213.10 |
| PRICE CHANGE | -1.35 |
| % CHANGE | -0.63% |
| TRADED QUANTITY | 83,262 |
| 5 DAYS AVG VOLUME | 328,083 |
HIGH AND LOW
| ONE DAY | 213.55-211.20 |
| ONE WEEK | 220.75-205.55 |
| TWO WEEKS | 224.80-205.55 |
| ONE MONTH | 224.80-205.55 |
| THREE MONTHS | 243.70-205.55 |
| SIX MONTHS | 252.00-170.25 |
| ONE YEAR | 468.60-168.55 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 5.45 | 2.64% |
| TWO WEEKS | 3.30 | 1.58% |
| ONE MONTH | -7.90 | -3.59% |
| THREE MONTHS | -18.10 | -7.87% |
| SIX MONTHS | 27.75 | 15.08% |
| ONE YEAR | -117.60 | -35.70% |
NDTV Ltd Share Price And Simple Moving Average Chart
;NDTV Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 208.44 | 209.82 | 210.79 | 212.17 | 213.14 | 214.52 | 215.49 |
| FIBONACCI | 209.82 | 210.72 | 211.27 | 212.17 | 213.07 | 213.62 | 214.52 |
| CAMARILLA | 211.10 | 211.32 | 211.53 | 212.17 | 211.97 | 212.18 | 212.40 |
NDTV Ltd Candle Stick Chart
;NDTV Ltd MACD – Moving Average Convergence Divergence Chart
;NDTV Ltd Bollinger Band Chart
;NDTV Ltd RSI – Relative Strength Index Chart
;
NDTV Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 213.20 | 213.55 | 211.20 | 211.75 | 83,262 |
| 2023-10-13 | 214.00 | 214.90 | 212.30 | 213.10 | 161,528 |
| 2023-10-12 | 212.00 | 220.75 | 209.90 | 214.05 | 915,310 |
| 2023-10-11 | 211.10 | 214.00 | 209.50 | 210.35 | 219,574 |
| 2023-10-10 | 208.15 | 214.20 | 207.45 | 209.60 | 260,741 |
| 2023-10-09 | 214.25 | 214.65 | 205.55 | 206.30 | 290,393 |
| 2023-10-06 | 215.55 | 217.10 | 214.40 | 215.00 | 125,617 |
| 2023-10-05 | 215.70 | 224.80 | 212.00 | 215.45 | 443,316 |
| 2023-10-04 | 209.85 | 221.95 | 208.60 | 213.30 | 580,523 |
| 2023-10-03 | 209.90 | 213.20 | 208.05 | 209.85 | 209,344 |
| 2023-09-29 | 209.95 | 211.00 | 207.95 | 208.45 | 104,216 |
| 2023-09-28 | 211.50 | 213.90 | 206.40 | 207.95 | 162,795 |
| 2023-09-27 | 214.80 | 214.80 | 209.15 | 211.00 | 181,717 |
| 2023-09-26 | 214.60 | 216.00 | 209.80 | 211.25 | 134,746 |
| 2023-09-25 | 215.45 | 218.95 | 213.90 | 214.60 | 95,080 |
| 2023-09-22 | 216.45 | 217.00 | 213.25 | 215.25 | 115,978 |
| 2023-09-21 | 216.70 | 218.55 | 215.00 | 215.50 | 135,170 |
| 2023-09-20 | 216.95 | 219.20 | 214.00 | 216.70 | 219,366 |
| 2023-09-18 | 220.95 | 221.40 | 217.25 | 217.80 | 140,394 |
| 2023-09-15 | 221.70 | 223.20 | 218.55 | 219.65 | 221,997 |
| 2023-09-14 | 220.25 | 222.45 | 218.05 | 220.00 | 261,141 |
| 2023-09-13 | 217.00 | 221.50 | 214.00 | 218.50 | 321,510 |
| 2023-09-12 | 226.50 | 227.95 | 215.30 | 217.15 | 584,762 |
| 2023-09-11 | 214.45 | 234.20 | 213.00 | 224.45 | 2,490,242 |
| 2023-09-08 | 212.90 | 214.95 | 211.90 | 212.95 | 252,813 |
| 2023-09-07 | 215.00 | 216.00 | 211.50 | 212.00 | 314,117 |
| 2023-09-06 | 214.50 | 217.00 | 213.50 | 214.45 | 190,004 |
| 2023-09-05 | 216.30 | 217.10 | 213.50 | 214.45 | 190,258 |
| 2023-09-04 | 217.50 | 218.50 | 213.60 | 214.55 | 283,897 |
| 2023-09-01 | 214.15 | 216.90 | 210.80 | 215.80 | 314,215 |