North Eastern Carrying Corp Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | NECCLTD |
| EOD Price | 24.30 |
| PREVIOUS DAY PRICE | 23.50 |
| PRICE CHANGE | 0.80 |
| % CHANGE | 3.40% |
| TRADED QUANTITY | 621,979 |
| 5 DAYS AVG VOLUME | 748,011 |
HIGH AND LOW
| ONE DAY | 24.50-23.55 |
| ONE WEEK | 24.70-22.25 |
| TWO WEEKS | 24.75-22.25 |
| ONE MONTH | 24.75-19.90 |
| THREE MONTHS | 24.75-18.05 |
| SIX MONTHS | 24.75-17.20 |
| ONE YEAR | 30.15-14.20 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.60 | 7.04% |
| TWO WEEKS | 1.30 | 5.65% |
| ONE MONTH | 2.10 | 9.45% |
| THREE MONTHS | 5.40 | 28.57% |
| SIX MONTHS | 5.30 | 27.89% |
| ONE YEAR | -1.35 | -5.26% |
North Eastern Carrying Corp Ltd Share Price And Simple Moving Average Chart
;North Eastern Carrying Corp Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 22.79 | 23.17 | 23.74 | 24.12 | 24.69 | 25.07 | 25.64 |
| FIBONACCI | 23.17 | 23.53 | 23.76 | 24.12 | 24.48 | 24.71 | 25.07 |
| CAMARILLA | 24.04 | 24.13 | 24.21 | 24.12 | 24.39 | 24.47 | 24.56 |
North Eastern Carrying Corp Ltd Candle Stick Chart
;North Eastern Carrying Corp Ltd MACD – Moving Average Convergence Divergence Chart
;North Eastern Carrying Corp Ltd Bollinger Band Chart
;North Eastern Carrying Corp Ltd RSI – Relative Strength Index Chart
;
North Eastern Carrying Corp Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 23.90 | 24.50 | 23.55 | 24.30 | 621,979 |
| 2023-10-13 | 23.95 | 24.20 | 23.25 | 23.50 | 597,204 |
| 2023-10-12 | 23.25 | 24.70 | 23.10 | 23.95 | 963,948 |
| 2023-10-11 | 23.10 | 24.25 | 23.10 | 23.25 | 804,263 |
| 2023-10-10 | 22.95 | 23.30 | 22.70 | 23.20 | 752,663 |
| 2023-10-09 | 23.25 | 23.25 | 22.25 | 22.70 | 704,646 |
| 2023-10-06 | 22.85 | 24.75 | 22.45 | 23.30 | 1,281,006 |
| 2023-10-05 | 22.35 | 23.00 | 22.35 | 22.60 | 509,428 |
| 2023-10-04 | 23.30 | 23.30 | 22.25 | 22.40 | 805,616 |
| 2023-10-03 | 23.40 | 23.40 | 22.50 | 23.10 | 307,923 |
| 2023-09-29 | 22.70 | 23.55 | 22.55 | 23.00 | 206,009 |
| 2023-09-28 | 23.50 | 23.90 | 22.50 | 22.60 | 282,584 |
| 2023-09-27 | 23.15 | 24.30 | 23.10 | 23.35 | 685,491 |
| 2023-09-26 | 22.50 | 23.40 | 22.05 | 23.20 | 668,875 |
| 2023-09-25 | 21.00 | 22.15 | 20.60 | 21.90 | 271,422 |
| 2023-09-22 | 20.80 | 21.10 | 20.45 | 20.75 | 89,843 |
| 2023-09-21 | 21.10 | 21.15 | 19.90 | 20.35 | 163,018 |
| 2023-09-20 | 21.85 | 21.95 | 20.75 | 20.85 | 168,084 |
| 2023-09-18 | 22.50 | 23.10 | 21.70 | 21.85 | 191,387 |
| 2023-09-15 | 21.40 | 23.25 | 21.35 | 22.20 | 523,831 |
| 2023-09-14 | 21.40 | 21.65 | 21.00 | 21.25 | 122,863 |
| 2023-09-13 | 21.50 | 21.85 | 20.90 | 21.35 | 133,064 |
| 2023-09-12 | 22.35 | 22.50 | 20.05 | 21.05 | 272,691 |
| 2023-09-11 | 22.80 | 23.20 | 22.10 | 22.30 | 192,992 |
| 2023-09-08 | 23.00 | 23.65 | 22.05 | 22.35 | 286,262 |
| 2023-09-07 | 21.55 | 23.40 | 21.55 | 22.85 | 510,785 |
| 2023-09-06 | 21.70 | 21.70 | 21.20 | 21.45 | 81,737 |
| 2023-09-05 | 21.50 | 21.90 | 21.10 | 21.30 | 128,929 |
| 2023-09-04 | 21.90 | 22.40 | 20.45 | 21.40 | 284,776 |
| 2023-09-01 | 22.90 | 23.10 | 21.50 | 21.90 | 649,313 |