NELCO Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | NELCO |
| EOD Price | 794.25 |
| PREVIOUS DAY PRICE | 790.50 |
| PRICE CHANGE | 3.75 |
| % CHANGE | 0.47% |
| TRADED QUANTITY | 184,931 |
| 5 DAYS AVG VOLUME | 108,781 |
HIGH AND LOW
| ONE DAY | 799.45-773.65 |
| ONE WEEK | 809.60-754.00 |
| TWO WEEKS | 812.00-754.00 |
| ONE MONTH | 812.60-754.00 |
| THREE MONTHS | 876.80-741.35 |
| SIX MONTHS | 893.80-528.70 |
| ONE YEAR | 909.00-486.15 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 39.20 | 5.19% |
| TWO WEEKS | 9.65 | 1.22% |
| ONE MONTH | -14.80 | -1.82% |
| THREE MONTHS | -28.35 | -3.44% |
| SIX MONTHS | 252.10 | 46.50% |
| ONE YEAR | -88.95 | -10.07% |
NELCO Ltd Share Price And Simple Moving Average Chart
;NELCO Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 752.99 | 763.32 | 778.79 | 789.12 | 804.59 | 814.92 | 830.39 |
| FIBONACCI | 763.32 | 773.18 | 779.26 | 789.12 | 798.98 | 805.06 | 814.92 |
| CAMARILLA | 787.16 | 789.52 | 791.89 | 789.12 | 796.62 | 798.98 | 801.35 |
NELCO Ltd Candle Stick Chart
;NELCO Ltd MACD – Moving Average Convergence Divergence Chart
;NELCO Ltd Bollinger Band Chart
;NELCO Ltd RSI – Relative Strength Index Chart
;
NELCO Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 791.90 | 799.45 | 773.65 | 794.25 | 184,931 |
| 2023-10-13 | 793.80 | 803.90 | 787.00 | 790.50 | 46,125 |
| 2023-10-12 | 798.80 | 809.60 | 785.90 | 796.50 | 190,377 |
| 2023-10-11 | 773.50 | 789.00 | 772.85 | 784.25 | 57,605 |
| 2023-10-10 | 759.85 | 781.10 | 757.00 | 768.55 | 64,867 |
| 2023-10-09 | 777.00 | 777.90 | 754.00 | 755.05 | 54,504 |
| 2023-10-06 | 783.95 | 790.00 | 776.00 | 778.25 | 46,150 |
| 2023-10-05 | 789.85 | 795.65 | 777.70 | 780.95 | 32,702 |
| 2023-10-04 | 790.00 | 797.70 | 777.55 | 783.10 | 62,869 |
| 2023-10-03 | 785.50 | 812.00 | 784.05 | 796.50 | 111,822 |
| 2023-09-29 | 780.30 | 794.00 | 776.85 | 784.60 | 50,044 |
| 2023-09-28 | 789.95 | 794.75 | 775.00 | 777.40 | 39,898 |
| 2023-09-27 | 788.00 | 800.00 | 782.00 | 790.00 | 39,842 |
| 2023-09-26 | 790.85 | 793.80 | 783.00 | 785.20 | 34,530 |
| 2023-09-25 | 779.70 | 806.00 | 779.45 | 786.80 | 97,237 |
| 2023-09-22 | 791.70 | 793.95 | 762.10 | 779.45 | 49,480 |
| 2023-09-21 | 797.90 | 801.95 | 780.00 | 784.80 | 66,052 |
| 2023-09-20 | 809.00 | 812.60 | 795.00 | 796.85 | 65,641 |
| 2023-09-18 | 809.00 | 811.20 | 800.10 | 802.60 | 55,958 |
| 2023-09-15 | 807.00 | 812.50 | 797.00 | 809.05 | 89,398 |
| 2023-09-14 | 807.00 | 817.15 | 800.10 | 803.55 | 43,606 |
| 2023-09-13 | 795.80 | 812.90 | 783.55 | 802.95 | 103,034 |
| 2023-09-12 | 844.95 | 853.00 | 790.00 | 795.50 | 194,060 |
| 2023-09-11 | 847.70 | 875.00 | 835.00 | 839.50 | 335,231 |
| 2023-09-08 | 842.10 | 850.00 | 831.05 | 835.15 | 163,324 |
| 2023-09-07 | 819.00 | 854.40 | 819.00 | 837.75 | 330,276 |
| 2023-09-06 | 818.05 | 828.35 | 812.00 | 817.95 | 67,772 |
| 2023-09-05 | 827.95 | 833.95 | 813.75 | 817.15 | 80,196 |
| 2023-09-04 | 832.00 | 839.90 | 812.00 | 826.20 | 238,225 |
| 2023-09-01 | 809.50 | 831.40 | 805.00 | 814.65 | 134,239 |