Neuland Laboratories - 2023-10-16

DAY SUMMARY

SYMBOLNEULANDLAB
EOD Price3849.45
PREVIOUS DAY PRICE3858.75
PRICE CHANGE

-9.30

% CHANGE

-0.24%

TRADED QUANTITY9,155
5 DAYS AVG VOLUME10,380

HIGH AND LOW

ONE DAY3868.75-3750.00
ONE WEEK4027.40-3735.45
TWO WEEKS4027.40-3695.50
ONE MONTH4027.40-3522.00
THREE MONTHS4340.00-2985.00
SIX MONTHS4340.00-1950.00
ONE YEAR4340.00-1318.10

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-60.30-1.54%
TWO WEEKS161.154.36%
ONE MONTH165.454.49%
THREE MONTHS676.4021.31%
SIX MONTHS1755.4083.82%
ONE YEAR2322.40152.08%

Neuland Laboratories Share Price And Simple Moving Average Chart

;

Neuland Laboratories Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC3657.963703.983776.713822.733895.463941.484014.21
FIBONACCI3703.983749.343777.373822.733868.093896.123941.48
CAMARILLA3816.793827.683838.563822.733860.343871.223882.11

Neuland Laboratories Candle Stick Chart

;

Neuland Laboratories MACD – Moving Average Convergence Divergence Chart

;


Neuland Laboratories Bollinger Band Chart

;


Neuland Laboratories RSI – Relative Strength Index Chart

;


Neuland Laboratories Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-163858.753868.753750.003849.459,155
2023-10-133895.853927.003820.953858.757,154
2023-10-123888.003890.003822.103885.658,965
2023-10-113929.003930.003735.453819.0515,238
2023-10-103905.003977.603835.103858.4011,388
2023-10-093890.054027.403793.303909.7547,672
2023-10-063949.003956.803880.053930.8018,633
2023-10-053899.003980.003875.003925.1537,745
2023-10-043739.053940.003727.003829.1552,891
2023-10-033699.953761.353695.503740.4513,817
2023-09-293830.003830.003673.503688.3020,186
2023-09-283809.003845.703751.303797.8025,844
2023-09-273781.903818.603741.503764.107,847
2023-09-263830.053850.003749.653782.1525,361
2023-09-253646.803834.003621.203811.3038,558
2023-09-223616.003674.003522.003646.8032,166
2023-09-213748.653748.653541.003574.4538,657
2023-09-203652.003851.903650.003664.9028,138
2023-09-183728.003741.003599.553684.3033,273
2023-09-153569.653718.953554.003684.0031,594
2023-09-143580.253650.003550.003569.6515,292
2023-09-133512.503625.003400.003587.9042,638
2023-09-123581.003632.503500.053536.3549,279
2023-09-113655.003670.003515.003581.9062,250
2023-09-083665.003745.003660.203699.5524,513
2023-09-073736.353764.953636.053660.2019,859
2023-09-063745.003759.003683.753736.5027,472
2023-09-053660.003770.003650.053734.8020,818
2023-09-043789.903789.953610.503631.0543,348
2023-09-013834.003834.003760.003792.0026,782