Neuland Laboratories - 2023-10-16
DAY SUMMARY
SYMBOL | NEULANDLAB |
EOD Price | 3849.45 |
PREVIOUS DAY PRICE | 3858.75 |
PRICE CHANGE | -9.30 |
% CHANGE | -0.24% |
TRADED QUANTITY | 9,155 |
5 DAYS AVG VOLUME | 10,380 |
HIGH AND LOW
ONE DAY | 3868.75-3750.00 |
ONE WEEK | 4027.40-3735.45 |
TWO WEEKS | 4027.40-3695.50 |
ONE MONTH | 4027.40-3522.00 |
THREE MONTHS | 4340.00-2985.00 |
SIX MONTHS | 4340.00-1950.00 |
ONE YEAR | 4340.00-1318.10 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | -60.30 | -1.54% |
TWO WEEKS | 161.15 | 4.36% |
ONE MONTH | 165.45 | 4.49% |
THREE MONTHS | 676.40 | 21.31% |
SIX MONTHS | 1755.40 | 83.82% |
ONE YEAR | 2322.40 | 152.08% |
Neuland Laboratories Share Price And Simple Moving Average Chart
;Neuland Laboratories Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 3657.96 | 3703.98 | 3776.71 | 3822.73 | 3895.46 | 3941.48 | 4014.21 |
FIBONACCI | 3703.98 | 3749.34 | 3777.37 | 3822.73 | 3868.09 | 3896.12 | 3941.48 |
CAMARILLA | 3816.79 | 3827.68 | 3838.56 | 3822.73 | 3860.34 | 3871.22 | 3882.11 |
Neuland Laboratories Candle Stick Chart
;Neuland Laboratories MACD – Moving Average Convergence Divergence Chart
;Neuland Laboratories Bollinger Band Chart
;Neuland Laboratories RSI – Relative Strength Index Chart
;
Neuland Laboratories Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 3858.75 | 3868.75 | 3750.00 | 3849.45 | 9,155 |
2023-10-13 | 3895.85 | 3927.00 | 3820.95 | 3858.75 | 7,154 |
2023-10-12 | 3888.00 | 3890.00 | 3822.10 | 3885.65 | 8,965 |
2023-10-11 | 3929.00 | 3930.00 | 3735.45 | 3819.05 | 15,238 |
2023-10-10 | 3905.00 | 3977.60 | 3835.10 | 3858.40 | 11,388 |
2023-10-09 | 3890.05 | 4027.40 | 3793.30 | 3909.75 | 47,672 |
2023-10-06 | 3949.00 | 3956.80 | 3880.05 | 3930.80 | 18,633 |
2023-10-05 | 3899.00 | 3980.00 | 3875.00 | 3925.15 | 37,745 |
2023-10-04 | 3739.05 | 3940.00 | 3727.00 | 3829.15 | 52,891 |
2023-10-03 | 3699.95 | 3761.35 | 3695.50 | 3740.45 | 13,817 |
2023-09-29 | 3830.00 | 3830.00 | 3673.50 | 3688.30 | 20,186 |
2023-09-28 | 3809.00 | 3845.70 | 3751.30 | 3797.80 | 25,844 |
2023-09-27 | 3781.90 | 3818.60 | 3741.50 | 3764.10 | 7,847 |
2023-09-26 | 3830.05 | 3850.00 | 3749.65 | 3782.15 | 25,361 |
2023-09-25 | 3646.80 | 3834.00 | 3621.20 | 3811.30 | 38,558 |
2023-09-22 | 3616.00 | 3674.00 | 3522.00 | 3646.80 | 32,166 |
2023-09-21 | 3748.65 | 3748.65 | 3541.00 | 3574.45 | 38,657 |
2023-09-20 | 3652.00 | 3851.90 | 3650.00 | 3664.90 | 28,138 |
2023-09-18 | 3728.00 | 3741.00 | 3599.55 | 3684.30 | 33,273 |
2023-09-15 | 3569.65 | 3718.95 | 3554.00 | 3684.00 | 31,594 |
2023-09-14 | 3580.25 | 3650.00 | 3550.00 | 3569.65 | 15,292 |
2023-09-13 | 3512.50 | 3625.00 | 3400.00 | 3587.90 | 42,638 |
2023-09-12 | 3581.00 | 3632.50 | 3500.05 | 3536.35 | 49,279 |
2023-09-11 | 3655.00 | 3670.00 | 3515.00 | 3581.90 | 62,250 |
2023-09-08 | 3665.00 | 3745.00 | 3660.20 | 3699.55 | 24,513 |
2023-09-07 | 3736.35 | 3764.95 | 3636.05 | 3660.20 | 19,859 |
2023-09-06 | 3745.00 | 3759.00 | 3683.75 | 3736.50 | 27,472 |
2023-09-05 | 3660.00 | 3770.00 | 3650.05 | 3734.80 | 20,818 |
2023-09-04 | 3789.90 | 3789.95 | 3610.50 | 3631.05 | 43,348 |
2023-09-01 | 3834.00 | 3834.00 | 3760.00 | 3792.00 | 26,782 |