Newgen Software Technologies Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | NEWGEN |
| EOD Price | 935.05 |
| PREVIOUS DAY PRICE | 912.55 |
| PRICE CHANGE | 22.50 |
| % CHANGE | 2.46% |
| TRADED QUANTITY | 207,513 |
| 5 DAYS AVG VOLUME | 123,691 |
HIGH AND LOW
| ONE DAY | 947.00-917.55 |
| ONE WEEK | 947.95-875.55 |
| TWO WEEKS | 947.95-870.10 |
| ONE MONTH | 947.95-841.95 |
| THREE MONTHS | 999.95-673.15 |
| SIX MONTHS | 999.95-457.10 |
| ONE YEAR | 999.95-299.95 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 46.00 | 5.17% |
| TWO WEEKS | 34.50 | 3.83% |
| ONE MONTH | 62.80 | 7.19% |
| THREE MONTHS | 251.75 | 36.84% |
| SIX MONTHS | 474.35 | 102.96% |
| ONE YEAR | 582.25 | 165.03% |
Newgen Software Technologies Ltd Share Price And Simple Moving Average Chart
;Newgen Software Technologies Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 889.95 | 903.75 | 919.40 | 933.20 | 948.85 | 962.65 | 978.30 |
| FIBONACCI | 903.75 | 915.00 | 921.95 | 933.20 | 944.45 | 951.40 | 962.65 |
| CAMARILLA | 926.95 | 929.65 | 932.35 | 933.20 | 937.75 | 940.45 | 943.15 |
Newgen Software Technologies Ltd Candle Stick Chart
;Newgen Software Technologies Ltd MACD – Moving Average Convergence Divergence Chart
;Newgen Software Technologies Ltd Bollinger Band Chart
;Newgen Software Technologies Ltd RSI – Relative Strength Index Chart
;
Newgen Software Technologies Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 920.80 | 947.00 | 917.55 | 935.05 | 207,513 |
| 2023-10-13 | 917.50 | 923.45 | 909.10 | 912.55 | 121,119 |
| 2023-10-12 | 915.70 | 928.80 | 910.00 | 914.00 | 63,270 |
| 2023-10-11 | 925.45 | 947.95 | 900.05 | 911.20 | 136,491 |
| 2023-10-10 | 891.90 | 919.80 | 891.90 | 915.40 | 90,064 |
| 2023-10-09 | 893.00 | 924.00 | 875.55 | 889.05 | 133,635 |
| 2023-10-06 | 900.00 | 918.00 | 893.55 | 904.70 | 80,646 |
| 2023-10-05 | 883.00 | 905.00 | 870.10 | 893.45 | 187,012 |
| 2023-10-04 | 881.35 | 885.70 | 870.10 | 872.00 | 87,152 |
| 2023-10-03 | 904.70 | 904.70 | 871.00 | 881.35 | 143,925 |
| 2023-09-29 | 891.95 | 911.00 | 864.05 | 900.55 | 102,163 |
| 2023-09-28 | 929.40 | 932.95 | 877.05 | 884.45 | 122,153 |
| 2023-09-27 | 878.00 | 925.00 | 874.05 | 921.10 | 432,181 |
| 2023-09-26 | 862.00 | 882.00 | 853.45 | 873.05 | 183,633 |
| 2023-09-25 | 865.00 | 886.95 | 856.55 | 860.15 | 73,660 |
| 2023-09-22 | 860.95 | 885.00 | 841.95 | 862.95 | 139,474 |
| 2023-09-21 | 851.95 | 876.60 | 845.10 | 854.95 | 119,639 |
| 2023-09-20 | 860.00 | 870.00 | 848.50 | 856.55 | 46,920 |
| 2023-09-18 | 873.00 | 881.70 | 848.30 | 853.10 | 142,596 |
| 2023-09-15 | 883.80 | 887.90 | 865.00 | 872.25 | 61,598 |
| 2023-09-14 | 852.95 | 889.95 | 852.95 | 879.35 | 82,501 |
| 2023-09-13 | 830.70 | 868.60 | 825.00 | 852.35 | 78,305 |
| 2023-09-12 | 870.00 | 880.45 | 820.00 | 838.70 | 187,463 |
| 2023-09-11 | 889.70 | 896.45 | 860.05 | 867.20 | 106,586 |
| 2023-09-08 | 899.00 | 905.00 | 885.00 | 889.70 | 63,922 |
| 2023-09-07 | 894.95 | 900.00 | 885.00 | 893.40 | 90,755 |
| 2023-09-06 | 854.50 | 910.00 | 851.00 | 891.35 | 264,601 |
| 2023-09-05 | 846.50 | 865.00 | 845.00 | 859.70 | 175,308 |
| 2023-09-04 | 829.85 | 846.60 | 806.05 | 842.45 | 298,784 |
| 2023-09-01 | 842.85 | 858.40 | 817.00 | 824.95 | 348,372 |