Next Mediaworks Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | NEXTMEDIA |
| EOD Price | 6.70 |
| PREVIOUS DAY PRICE | 6.15 |
| PRICE CHANGE | 0.55 |
| % CHANGE | 8.94% |
| TRADED QUANTITY | 213,266 |
| 5 DAYS AVG VOLUME | 84,079 |
HIGH AND LOW
| ONE DAY | 6.75-5.80 |
| ONE WEEK | 6.75-5.80 |
| TWO WEEKS | 6.75-5.20 |
| ONE MONTH | 6.75-5.00 |
| THREE MONTHS | 6.75-4.60 |
| SIX MONTHS | 6.75-4.40 |
| ONE YEAR | 8.55-3.80 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.30 | 4.68% |
| TWO WEEKS | 1.35 | 25.23% |
| ONE MONTH | 0.90 | 15.51% |
| THREE MONTHS | 1.45 | 27.61% |
| SIX MONTHS | 2.00 | 42.55% |
| ONE YEAR | 1.30 | 24.07% |
Next Mediaworks Ltd Share Price And Simple Moving Average Chart
;Next Mediaworks Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 5.14 | 5.47 | 6.09 | 6.42 | 7.04 | 7.37 | 7.99 |
| FIBONACCI | 5.47 | 5.83 | 6.06 | 6.42 | 6.78 | 7.01 | 7.37 |
| CAMARILLA | 6.44 | 6.53 | 6.61 | 6.42 | 6.79 | 6.87 | 6.96 |
Next Mediaworks Ltd Candle Stick Chart
;Next Mediaworks Ltd MACD – Moving Average Convergence Divergence Chart
;Next Mediaworks Ltd Bollinger Band Chart
;Next Mediaworks Ltd RSI – Relative Strength Index Chart
;
Next Mediaworks Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 6.40 | 6.75 | 5.80 | 6.70 | 213,266 |
| 2023-10-13 | 6.35 | 6.40 | 5.80 | 6.15 | 77,215 |
| 2023-10-12 | 6.05 | 6.25 | 6.00 | 6.00 | 25,553 |
| 2023-10-11 | 6.45 | 6.65 | 5.90 | 6.25 | 48,251 |
| 2023-10-10 | 5.90 | 6.60 | 5.90 | 6.45 | 56,113 |
| 2023-10-09 | 6.35 | 6.75 | 6.30 | 6.40 | 63,204 |
| 2023-10-06 | 6.15 | 6.15 | 6.15 | 6.15 | 10,757 |
| 2023-10-05 | 5.90 | 5.90 | 5.90 | 5.90 | 2,192 |
| 2023-10-04 | 5.45 | 5.65 | 5.35 | 5.65 | 23,176 |
| 2023-10-03 | 5.45 | 5.45 | 5.20 | 5.40 | 22,334 |
| 2023-09-29 | 5.10 | 5.35 | 5.10 | 5.35 | 7,563 |
| 2023-09-28 | 5.25 | 5.35 | 5.00 | 5.15 | 15,873 |
| 2023-09-27 | 5.55 | 5.55 | 5.25 | 5.25 | 42,266 |
| 2023-09-26 | 5.50 | 5.55 | 5.40 | 5.50 | 2,525 |
| 2023-09-25 | 5.75 | 5.75 | 5.40 | 5.45 | 30,808 |
| 2023-09-22 | 5.65 | 5.90 | 5.60 | 5.65 | 25,866 |
| 2023-09-21 | 5.55 | 5.95 | 5.55 | 5.75 | 29,558 |
| 2023-09-20 | 5.60 | 5.85 | 5.40 | 5.70 | 17,465 |
| 2023-09-18 | 6.05 | 6.05 | 5.55 | 5.60 | 43,987 |
| 2023-09-15 | 5.80 | 6.00 | 5.70 | 5.80 | 42,521 |
| 2023-09-14 | 6.05 | 6.25 | 5.75 | 5.95 | 44,364 |
| 2023-09-13 | 6.40 | 6.40 | 5.95 | 6.05 | 55,944 |
| 2023-09-12 | 6.00 | 6.10 | 5.65 | 6.10 | 53,509 |
| 2023-09-11 | 5.85 | 5.85 | 5.60 | 5.85 | 57,671 |
| 2023-09-08 | 5.60 | 5.60 | 5.60 | 5.60 | 12,420 |
| 2023-09-07 | 5.35 | 5.35 | 5.35 | 5.35 | 11,576 |
| 2023-09-06 | 5.00 | 5.10 | 4.90 | 5.10 | 38,032 |
| 2023-09-05 | 4.85 | 5.00 | 4.85 | 4.90 | 10,822 |
| 2023-09-04 | 4.80 | 4.95 | 4.80 | 4.85 | 8,709 |
| 2023-09-01 | 4.90 | 4.95 | 4.80 | 4.90 | 5,867 |