National Fertilizers Ltd - 2023-10-16

DAY SUMMARY

SYMBOLNFL
EOD Price78.00
PREVIOUS DAY PRICE72.65
PRICE CHANGE

5.35

% CHANGE

7.36%

TRADED QUANTITY36,346,409
5 DAYS AVG VOLUME10,707,009

HIGH AND LOW

ONE DAY79.80-72.50
ONE WEEK79.80-68.45
TWO WEEKS79.80-68.45
ONE MONTH79.80-68.45
THREE MONTHS79.80-65.15
SIX MONTHS85.75-65.15
ONE YEAR89.70-47.10

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK8.0011.42%
TWO WEEKS5.106.99%
ONE MONTH2.303.03%
THREE MONTHS7.2510.24%
SIX MONTHS3.304.41%
ONE YEAR30.2063.17%

National Fertilizers Ltd Share Price And Simple Moving Average Chart

;

National Fertilizers Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC66.4469.4773.7476.7781.0484.0788.34
FIBONACCI69.4772.2673.9876.7779.5681.2884.07
CAMARILLA75.9976.6677.3376.7778.6779.3480.01

National Fertilizers Ltd Candle Stick Chart

;

National Fertilizers Ltd MACD – Moving Average Convergence Divergence Chart

;


National Fertilizers Ltd Bollinger Band Chart

;


National Fertilizers Ltd RSI – Relative Strength Index Chart

;


National Fertilizers Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1673.0079.8072.5078.0036,346,409
2023-10-1370.5574.1070.5072.659,007,946
2023-10-1271.0071.9570.7570.853,004,933
2023-10-1170.4571.4570.4570.752,021,993
2023-10-1070.2570.8569.7070.103,153,768
2023-10-0969.8572.2568.4570.008,909,994
2023-10-0670.5071.2069.8570.702,302,043
2023-10-0570.2571.6069.8570.302,420,454
2023-10-0471.5072.0568.7069.703,775,316
2023-10-0372.7573.3071.3571.752,462,112
2023-09-2972.2573.2571.7572.902,070,803
2023-09-2872.4073.4571.7571.951,884,145
2023-09-2773.2073.2571.8572.152,372,456
2023-09-2673.6074.8072.5072.753,433,095
2023-09-2573.2576.4573.2073.605,470,587
2023-09-2274.2574.4572.2572.704,311,887
2023-09-2175.9576.8073.5574.153,187,875
2023-09-2076.9578.4075.5076.004,102,799
2023-09-1877.3579.5077.0077.2512,429,200
2023-09-1575.1577.2574.7575.7010,527,628
2023-09-1473.4575.5573.4074.755,237,558
2023-09-1372.2074.1571.0573.204,398,079
2023-09-1276.6076.8071.6572.158,629,536
2023-09-1172.4577.3571.5076.0021,002,248
2023-09-0872.7573.2571.7071.853,998,202
2023-09-0773.3075.3071.7072.4012,853,154
2023-09-0669.9074.0069.8072.9020,697,264
2023-09-0569.3070.7569.0569.505,047,522
2023-09-0468.3569.3568.2568.852,844,941
2023-09-0168.0068.7567.8067.952,055,618