National Fertilizers Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | NFL |
EOD Price | 78.00 |
PREVIOUS DAY PRICE | 72.65 |
PRICE CHANGE | 5.35 |
% CHANGE | 7.36% |
TRADED QUANTITY | 36,346,409 |
5 DAYS AVG VOLUME | 10,707,009 |
HIGH AND LOW
ONE DAY | 79.80-72.50 |
ONE WEEK | 79.80-68.45 |
TWO WEEKS | 79.80-68.45 |
ONE MONTH | 79.80-68.45 |
THREE MONTHS | 79.80-65.15 |
SIX MONTHS | 85.75-65.15 |
ONE YEAR | 89.70-47.10 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 8.00 | 11.42% |
TWO WEEKS | 5.10 | 6.99% |
ONE MONTH | 2.30 | 3.03% |
THREE MONTHS | 7.25 | 10.24% |
SIX MONTHS | 3.30 | 4.41% |
ONE YEAR | 30.20 | 63.17% |
National Fertilizers Ltd Share Price And Simple Moving Average Chart
;National Fertilizers Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 66.44 | 69.47 | 73.74 | 76.77 | 81.04 | 84.07 | 88.34 |
FIBONACCI | 69.47 | 72.26 | 73.98 | 76.77 | 79.56 | 81.28 | 84.07 |
CAMARILLA | 75.99 | 76.66 | 77.33 | 76.77 | 78.67 | 79.34 | 80.01 |
National Fertilizers Ltd Candle Stick Chart
;National Fertilizers Ltd MACD – Moving Average Convergence Divergence Chart
;National Fertilizers Ltd Bollinger Band Chart
;National Fertilizers Ltd RSI – Relative Strength Index Chart
;
National Fertilizers Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 73.00 | 79.80 | 72.50 | 78.00 | 36,346,409 |
2023-10-13 | 70.55 | 74.10 | 70.50 | 72.65 | 9,007,946 |
2023-10-12 | 71.00 | 71.95 | 70.75 | 70.85 | 3,004,933 |
2023-10-11 | 70.45 | 71.45 | 70.45 | 70.75 | 2,021,993 |
2023-10-10 | 70.25 | 70.85 | 69.70 | 70.10 | 3,153,768 |
2023-10-09 | 69.85 | 72.25 | 68.45 | 70.00 | 8,909,994 |
2023-10-06 | 70.50 | 71.20 | 69.85 | 70.70 | 2,302,043 |
2023-10-05 | 70.25 | 71.60 | 69.85 | 70.30 | 2,420,454 |
2023-10-04 | 71.50 | 72.05 | 68.70 | 69.70 | 3,775,316 |
2023-10-03 | 72.75 | 73.30 | 71.35 | 71.75 | 2,462,112 |
2023-09-29 | 72.25 | 73.25 | 71.75 | 72.90 | 2,070,803 |
2023-09-28 | 72.40 | 73.45 | 71.75 | 71.95 | 1,884,145 |
2023-09-27 | 73.20 | 73.25 | 71.85 | 72.15 | 2,372,456 |
2023-09-26 | 73.60 | 74.80 | 72.50 | 72.75 | 3,433,095 |
2023-09-25 | 73.25 | 76.45 | 73.20 | 73.60 | 5,470,587 |
2023-09-22 | 74.25 | 74.45 | 72.25 | 72.70 | 4,311,887 |
2023-09-21 | 75.95 | 76.80 | 73.55 | 74.15 | 3,187,875 |
2023-09-20 | 76.95 | 78.40 | 75.50 | 76.00 | 4,102,799 |
2023-09-18 | 77.35 | 79.50 | 77.00 | 77.25 | 12,429,200 |
2023-09-15 | 75.15 | 77.25 | 74.75 | 75.70 | 10,527,628 |
2023-09-14 | 73.45 | 75.55 | 73.40 | 74.75 | 5,237,558 |
2023-09-13 | 72.20 | 74.15 | 71.05 | 73.20 | 4,398,079 |
2023-09-12 | 76.60 | 76.80 | 71.65 | 72.15 | 8,629,536 |
2023-09-11 | 72.45 | 77.35 | 71.50 | 76.00 | 21,002,248 |
2023-09-08 | 72.75 | 73.25 | 71.70 | 71.85 | 3,998,202 |
2023-09-07 | 73.30 | 75.30 | 71.70 | 72.40 | 12,853,154 |
2023-09-06 | 69.90 | 74.00 | 69.80 | 72.90 | 20,697,264 |
2023-09-05 | 69.30 | 70.75 | 69.05 | 69.50 | 5,047,522 |
2023-09-04 | 68.35 | 69.35 | 68.25 | 68.85 | 2,844,941 |
2023-09-01 | 68.00 | 68.75 | 67.80 | 67.95 | 2,055,618 |