Narayana Hrudayalaya Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | NH |
| EOD Price | 1087.40 |
| PREVIOUS DAY PRICE | 1083.95 |
| PRICE CHANGE | 3.45 |
| % CHANGE | 0.31% |
| TRADED QUANTITY | 137,993 |
| 5 DAYS AVG VOLUME | 230,774 |
HIGH AND LOW
| ONE DAY | 1105.40-1077.00 |
| ONE WEEK | 1105.40-1044.00 |
| TWO WEEKS | 1132.80-1044.00 |
| ONE MONTH | 1132.80-1044.00 |
| THREE MONTHS | 1132.80-973.40 |
| SIX MONTHS | 1132.80-748.90 |
| ONE YEAR | 1132.80-699.30 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 33.75 | 3.20% |
| TWO WEEKS | 1.90 | 0.17% |
| ONE MONTH | -23.85 | -2.14% |
| THREE MONTHS | 51.65 | 4.98% |
| SIX MONTHS | 327.25 | 43.05% |
| ONE YEAR | 357.70 | 49.02% |
Narayana Hrudayalaya Ltd Share Price And Simple Moving Average Chart
;Narayana Hrudayalaya Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1046.06 | 1061.53 | 1074.46 | 1089.93 | 1102.86 | 1118.33 | 1131.26 |
| FIBONACCI | 1061.53 | 1072.38 | 1079.08 | 1089.93 | 1100.78 | 1107.48 | 1118.33 |
| CAMARILLA | 1079.59 | 1082.19 | 1084.80 | 1089.93 | 1090.00 | 1092.61 | 1095.21 |
Narayana Hrudayalaya Ltd Candle Stick Chart
;Narayana Hrudayalaya Ltd MACD – Moving Average Convergence Divergence Chart
;Narayana Hrudayalaya Ltd Bollinger Band Chart
;Narayana Hrudayalaya Ltd RSI – Relative Strength Index Chart
;
Narayana Hrudayalaya Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1089.70 | 1105.40 | 1077.00 | 1087.40 | 137,993 |
| 2023-10-13 | 1066.70 | 1099.80 | 1066.70 | 1083.95 | 296,029 |
| 2023-10-12 | 1060.00 | 1076.90 | 1054.75 | 1066.70 | 153,195 |
| 2023-10-11 | 1064.95 | 1067.55 | 1051.15 | 1054.70 | 368,453 |
| 2023-10-10 | 1055.75 | 1068.55 | 1044.00 | 1062.20 | 198,202 |
| 2023-10-09 | 1080.00 | 1083.00 | 1051.00 | 1053.65 | 210,595 |
| 2023-10-06 | 1090.00 | 1101.10 | 1085.00 | 1092.25 | 76,707 |
| 2023-10-05 | 1098.00 | 1104.20 | 1079.15 | 1087.80 | 185,285 |
| 2023-10-04 | 1105.00 | 1132.80 | 1080.00 | 1085.50 | 377,750 |
| 2023-10-03 | 1090.95 | 1115.95 | 1084.00 | 1101.70 | 296,182 |
| 2023-09-29 | 1087.00 | 1103.00 | 1066.20 | 1085.50 | 314,021 |
| 2023-09-28 | 1091.55 | 1094.55 | 1075.80 | 1078.40 | 158,242 |
| 2023-09-27 | 1073.15 | 1086.95 | 1057.45 | 1081.90 | 360,905 |
| 2023-09-26 | 1062.05 | 1085.70 | 1058.65 | 1067.80 | 198,471 |
| 2023-09-25 | 1066.90 | 1074.85 | 1059.80 | 1062.05 | 322,326 |
| 2023-09-22 | 1071.00 | 1096.25 | 1054.75 | 1061.45 | 262,744 |
| 2023-09-21 | 1079.80 | 1098.00 | 1054.60 | 1070.45 | 339,014 |
| 2023-09-20 | 1099.25 | 1099.25 | 1051.30 | 1074.40 | 381,728 |
| 2023-09-18 | 1119.00 | 1119.00 | 1090.05 | 1099.25 | 557,876 |
| 2023-09-15 | 1114.00 | 1121.00 | 1093.40 | 1111.25 | 820,808 |
| 2023-09-14 | 1038.00 | 1105.75 | 1035.55 | 1092.00 | 1,779,419 |
| 2023-09-13 | 1048.65 | 1049.00 | 1018.20 | 1035.20 | 359,503 |
| 2023-09-12 | 1032.00 | 1048.00 | 1017.75 | 1039.80 | 289,547 |
| 2023-09-11 | 1013.20 | 1032.00 | 1013.20 | 1028.30 | 198,319 |
| 2023-09-08 | 1014.00 | 1017.20 | 1002.00 | 1008.15 | 199,150 |
| 2023-09-07 | 1007.95 | 1025.00 | 999.25 | 1011.85 | 304,821 |
| 2023-09-06 | 1022.50 | 1028.70 | 1006.80 | 1012.95 | 171,712 |
| 2023-09-05 | 1031.00 | 1039.00 | 1018.00 | 1022.40 | 184,463 |
| 2023-09-04 | 1029.95 | 1043.75 | 1022.00 | 1026.65 | 189,814 |
| 2023-09-01 | 1049.90 | 1049.90 | 1016.00 | 1024.25 | 195,628 |