The New India Assurance Company Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | NIACL |
| EOD Price | 142.30 |
| PREVIOUS DAY PRICE | 136.65 |
| PRICE CHANGE | 5.65 |
| % CHANGE | 4.13% |
| TRADED QUANTITY | 1,247,657 |
| 5 DAYS AVG VOLUME | 571,863 |
HIGH AND LOW
| ONE DAY | 142.95-136.60 |
| ONE WEEK | 142.95-134.25 |
| TWO WEEKS | 142.95-133.10 |
| ONE MONTH | 150.80-133.10 |
| THREE MONTHS | 150.80-115.20 |
| SIX MONTHS | 150.80-101.65 |
| ONE YEAR | 150.80-84.55 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 6.70 | 4.94% |
| TWO WEEKS | 1.80 | 1.28% |
| ONE MONTH | -0.90 | -0.62% |
| THREE MONTHS | 26.70 | 23.09% |
| SIX MONTHS | 37.45 | 35.71% |
| ONE YEAR | 56.70 | 66.23% |
The New India Assurance Company Ltd Share Price And Simple Moving Average Chart
;The New India Assurance Company Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 131.94 | 134.27 | 138.29 | 140.62 | 144.64 | 146.97 | 150.99 |
| FIBONACCI | 134.27 | 136.70 | 138.19 | 140.62 | 143.05 | 144.54 | 146.97 |
| CAMARILLA | 140.55 | 141.14 | 141.72 | 140.62 | 142.88 | 143.46 | 144.05 |
The New India Assurance Company Ltd Candle Stick Chart
;The New India Assurance Company Ltd MACD – Moving Average Convergence Divergence Chart
;The New India Assurance Company Ltd Bollinger Band Chart
;The New India Assurance Company Ltd RSI – Relative Strength Index Chart
;
The New India Assurance Company Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 136.60 | 142.95 | 136.60 | 142.30 | 1,247,657 |
| 2023-10-13 | 136.80 | 138.95 | 136.05 | 136.65 | 235,831 |
| 2023-10-12 | 138.25 | 139.15 | 135.65 | 137.80 | 464,426 |
| 2023-10-11 | 138.60 | 140.70 | 136.25 | 137.15 | 537,705 |
| 2023-10-10 | 136.70 | 138.70 | 136.10 | 137.95 | 373,698 |
| 2023-10-09 | 137.00 | 138.95 | 134.25 | 135.60 | 538,607 |
| 2023-10-06 | 138.00 | 141.25 | 136.85 | 139.45 | 1,152,064 |
| 2023-10-05 | 134.35 | 138.00 | 133.10 | 137.05 | 755,373 |
| 2023-10-04 | 138.95 | 138.95 | 134.30 | 135.65 | 655,775 |
| 2023-10-03 | 139.35 | 141.55 | 138.25 | 139.40 | 539,738 |
| 2023-09-29 | 141.40 | 141.55 | 138.70 | 140.50 | 607,300 |
| 2023-09-28 | 139.10 | 143.45 | 136.25 | 140.60 | 2,256,578 |
| 2023-09-27 | 138.20 | 140.00 | 136.50 | 139.05 | 686,691 |
| 2023-09-26 | 139.95 | 140.80 | 137.35 | 138.10 | 788,613 |
| 2023-09-25 | 138.65 | 142.70 | 137.00 | 140.05 | 1,518,810 |
| 2023-09-22 | 139.40 | 140.90 | 136.40 | 138.20 | 1,396,230 |
| 2023-09-21 | 145.00 | 147.30 | 138.05 | 139.00 | 2,036,658 |
| 2023-09-20 | 142.00 | 150.80 | 140.30 | 145.05 | 4,452,638 |
| 2023-09-18 | 143.05 | 145.95 | 140.80 | 143.20 | 3,277,633 |
| 2023-09-15 | 136.00 | 148.70 | 134.30 | 143.20 | 15,963,295 |
| 2023-09-14 | 129.00 | 136.05 | 128.70 | 134.15 | 1,992,167 |
| 2023-09-13 | 125.10 | 129.35 | 123.55 | 128.35 | 875,795 |
| 2023-09-12 | 134.60 | 135.00 | 124.30 | 124.95 | 1,386,178 |
| 2023-09-11 | 133.50 | 135.05 | 133.00 | 133.55 | 782,595 |
| 2023-09-08 | 133.00 | 135.25 | 131.85 | 132.70 | 871,656 |
| 2023-09-07 | 135.80 | 138.25 | 134.00 | 134.65 | 1,011,194 |
| 2023-09-06 | 136.00 | 136.95 | 133.05 | 134.70 | 1,069,803 |
| 2023-09-05 | 134.55 | 137.80 | 132.40 | 134.10 | 1,525,294 |
| 2023-09-04 | 132.30 | 135.55 | 131.65 | 133.35 | 1,645,799 |
| 2023-09-01 | 129.70 | 130.80 | 129.05 | 129.95 | 346,510 |