NRB Industrial Bearings - 2023-10-16
DAY SUMMARY
| SYMBOL | NIBL |
| EOD Price | 29.65 |
| PREVIOUS DAY PRICE | 30.50 |
| PRICE CHANGE | -0.85 |
| % CHANGE | -2.78% |
| TRADED QUANTITY | 12,499 |
| 5 DAYS AVG VOLUME | 9,608 |
HIGH AND LOW
| ONE DAY | 31.05-29.00 |
| ONE WEEK | 31.30-29.00 |
| TWO WEEKS | 33.65-29.00 |
| ONE MONTH | 34.65-29.00 |
| THREE MONTHS | 34.65-20.20 |
| SIX MONTHS | 34.65-17.50 |
| ONE YEAR | 34.65-15.05 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -1.55 | -4.96% |
| TWO WEEKS | -4.00 | -11.88% |
| ONE MONTH | -0.15 | -0.50% |
| THREE MONTHS | 8.45 | 39.85% |
| SIX MONTHS | 9.25 | 45.34% |
| ONE YEAR | 9.10 | 44.28% |
NRB Industrial Bearings Share Price And Simple Moving Average Chart
;NRB Industrial Bearings Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 26.70 | 27.85 | 28.75 | 29.90 | 30.80 | 31.95 | 32.85 |
| FIBONACCI | 27.85 | 28.63 | 29.12 | 29.90 | 30.68 | 31.17 | 31.95 |
| CAMARILLA | 29.09 | 29.27 | 29.46 | 29.90 | 29.84 | 30.03 | 30.21 |
NRB Industrial Bearings Candle Stick Chart
;NRB Industrial Bearings MACD – Moving Average Convergence Divergence Chart
;NRB Industrial Bearings Bollinger Band Chart
;NRB Industrial Bearings RSI – Relative Strength Index Chart
;
NRB Industrial Bearings Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 30.65 | 31.05 | 29.00 | 29.65 | 12,499 |
| 2023-10-13 | 30.65 | 30.65 | 30.50 | 30.50 | 3,804 |
| 2023-10-12 | 31.25 | 31.25 | 30.65 | 30.65 | 24,650 |
| 2023-10-11 | 31.30 | 31.30 | 31.25 | 31.25 | 4,621 |
| 2023-10-10 | 31.30 | 31.30 | 30.70 | 30.70 | 2,467 |
| 2023-10-09 | 31.20 | 31.20 | 31.15 | 31.20 | 1,809 |
| 2023-10-06 | 31.20 | 31.20 | 31.15 | 31.15 | 2,509 |
| 2023-10-05 | 31.70 | 32.00 | 31.70 | 31.75 | 14,476 |
| 2023-10-04 | 32.95 | 32.95 | 32.35 | 32.35 | 7,055 |
| 2023-10-03 | 33.65 | 33.65 | 33.00 | 33.00 | 29,979 |
| 2023-09-29 | 34.30 | 34.30 | 33.65 | 33.65 | 1,506 |
| 2023-09-28 | 34.65 | 34.65 | 34.30 | 34.30 | 16,900 |
| 2023-09-27 | 34.05 | 34.05 | 34.00 | 34.00 | 17,223 |
| 2023-09-26 | 33.40 | 33.40 | 33.40 | 33.40 | 2,688 |
| 2023-09-25 | 32.75 | 32.75 | 32.75 | 32.75 | 9,829 |
| 2023-09-22 | 32.15 | 32.15 | 32.15 | 32.15 | 13,042 |
| 2023-09-21 | 31.55 | 31.55 | 31.55 | 31.55 | 7,336 |
| 2023-09-20 | 30.95 | 30.95 | 30.95 | 30.95 | 17,785 |
| 2023-09-18 | 30.35 | 30.35 | 30.30 | 30.35 | 4,138 |
| 2023-09-15 | 29.90 | 29.90 | 29.80 | 29.80 | 18,611 |
| 2023-09-14 | 29.35 | 29.35 | 29.35 | 29.35 | 13,402 |
| 2023-09-13 | 28.10 | 28.80 | 28.10 | 28.80 | 26,564 |
| 2023-09-12 | 28.65 | 28.65 | 28.65 | 28.65 | 32,992 |
| 2023-09-11 | 29.75 | 29.75 | 29.20 | 29.20 | 35,611 |
| 2023-09-08 | 29.20 | 29.20 | 29.20 | 29.20 | 6,572 |
| 2023-09-07 | 28.65 | 28.65 | 28.65 | 28.65 | 13,315 |
| 2023-09-06 | 27.55 | 28.10 | 27.55 | 28.10 | 44,435 |
| 2023-09-05 | 27.55 | 27.55 | 27.55 | 27.55 | 42,635 |
| 2023-09-04 | 27.05 | 27.05 | 27.05 | 27.05 | 8,861 |
| 2023-09-01 | 26.55 | 26.55 | 26.55 | 26.55 | 7,738 |