Nidan Laboratories & Healthcare Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | NIDAN |
| EOD Price | 33.65 |
| PREVIOUS DAY PRICE | 32.95 |
| PRICE CHANGE | 0.70 |
| % CHANGE | 2.12% |
| TRADED QUANTITY | 27,000 |
| 5 DAYS AVG VOLUME | 73,800 |
HIGH AND LOW
| ONE DAY | 34.00-32.95 |
| ONE WEEK | 34.25-30.80 |
| TWO WEEKS | 34.40-30.80 |
| ONE MONTH | 39.00-30.80 |
| THREE MONTHS | 57.20-30.80 |
| SIX MONTHS | 57.70-30.80 |
| ONE YEAR | 61.90-30.55 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 2.25 | 7.16% |
| TWO WEEKS | 2.60 | 8.37% |
| ONE MONTH | -2.10 | -5.87% |
| THREE MONTHS | -17.50 | -34.21% |
| SIX MONTHS | -5.20 | -13.38% |
| ONE YEAR | -22.35 | -39.91% |
Nidan Laboratories & Healthcare Ltd Share Price And Simple Moving Average Chart
;Nidan Laboratories & Healthcare Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 32.01 | 32.48 | 33.06 | 33.53 | 34.11 | 34.58 | 35.16 |
| FIBONACCI | 32.48 | 32.88 | 33.13 | 33.53 | 33.93 | 34.18 | 34.58 |
| CAMARILLA | 33.36 | 33.46 | 33.55 | 33.53 | 33.75 | 33.84 | 33.94 |
Nidan Laboratories & Healthcare Ltd Candle Stick Chart
;Nidan Laboratories & Healthcare Ltd MACD – Moving Average Convergence Divergence Chart
;Nidan Laboratories & Healthcare Ltd Bollinger Band Chart
;Nidan Laboratories & Healthcare Ltd RSI – Relative Strength Index Chart
;
Nidan Laboratories & Healthcare Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 32.95 | 34.00 | 32.95 | 33.65 | 27,000 |
| 2023-10-13 | 32.60 | 33.50 | 32.05 | 32.95 | 46,000 |
| 2023-10-12 | 33.00 | 34.25 | 33.00 | 33.15 | 93,000 |
| 2023-10-11 | 32.70 | 33.65 | 32.55 | 33.40 | 115,000 |
| 2023-10-10 | 31.60 | 32.50 | 31.50 | 32.40 | 88,000 |
| 2023-10-09 | 31.50 | 31.50 | 30.80 | 31.40 | 40,000 |
| 2023-10-06 | 31.55 | 31.55 | 30.90 | 31.20 | 69,000 |
| 2023-10-05 | 31.70 | 32.45 | 30.95 | 31.05 | 128,000 |
| 2023-10-04 | 31.55 | 31.95 | 31.00 | 31.05 | 111,000 |
| 2023-10-03 | 31.70 | 34.40 | 31.05 | 31.15 | 434,000 |
| 2023-09-29 | 33.10 | 33.45 | 31.00 | 31.05 | 654,000 |
| 2023-09-28 | 34.50 | 39.00 | 32.00 | 32.05 | 606,000 |
| 2023-09-27 | 34.70 | 35.20 | 34.25 | 34.50 | 14,000 |
| 2023-09-26 | 35.00 | 35.65 | 34.45 | 34.70 | 12,000 |
| 2023-09-25 | 35.25 | 35.25 | 34.05 | 34.40 | 7,000 |
| 2023-09-22 | 34.90 | 34.90 | 34.15 | 34.65 | 9,000 |
| 2023-09-21 | 34.00 | 34.95 | 34.00 | 34.90 | 36,000 |
| 2023-09-20 | 35.05 | 35.35 | 34.50 | 34.50 | 16,000 |
| 2023-09-18 | 35.80 | 36.75 | 34.95 | 35.05 | 53,000 |
| 2023-09-15 | 36.15 | 36.15 | 35.20 | 35.75 | 30,000 |
| 2023-09-14 | 36.75 | 36.95 | 35.00 | 35.50 | 133,000 |
| 2023-09-13 | 36.60 | 37.15 | 36.60 | 36.75 | 7,000 |
| 2023-09-12 | 37.65 | 37.65 | 36.50 | 36.55 | 24,000 |
| 2023-09-11 | 37.55 | 38.40 | 37.05 | 37.65 | 26,000 |
| 2023-09-08 | 36.75 | 37.90 | 36.75 | 37.80 | 21,000 |
| 2023-09-07 | 37.15 | 38.30 | 37.00 | 37.30 | 37,000 |
| 2023-09-06 | 37.50 | 38.00 | 37.50 | 37.85 | 21,000 |
| 2023-09-05 | 36.85 | 38.40 | 36.85 | 37.35 | 38,000 |
| 2023-09-04 | 37.95 | 39.00 | 36.00 | 36.70 | 230,000 |
| 2023-09-01 | 38.40 | 39.00 | 37.50 | 37.95 | 65,000 |