NIIT Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | NIITLTD |
| EOD Price | 125.05 |
| PREVIOUS DAY PRICE | 123.75 |
| PRICE CHANGE | 1.30 |
| % CHANGE | 1.05% |
| TRADED QUANTITY | 678,814 |
| 5 DAYS AVG VOLUME | 711,045 |
HIGH AND LOW
| ONE DAY | 128.00-122.90 |
| ONE WEEK | 128.40-117.00 |
| TWO WEEKS | 128.40-117.00 |
| ONE MONTH | 133.70-117.00 |
| THREE MONTHS | 154.80-77.30 |
| SIX MONTHS | 416.85-77.30 |
| ONE YEAR | 416.85-77.30 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 4.75 | 3.94% |
| TWO WEEKS | 2.45 | 1.99% |
| ONE MONTH | 1.45 | 1.17% |
| THREE MONTHS | 44.70 | 55.63% |
| SIX MONTHS | -231.25 | -64.90% |
| ONE YEAR | -168.60 | -57.41% |
NIIT Ltd Share Price And Simple Moving Average Chart
;NIIT Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 117.54 | 120.22 | 122.64 | 125.32 | 127.74 | 130.42 | 132.84 |
| FIBONACCI | 120.22 | 122.17 | 123.37 | 125.32 | 127.27 | 128.47 | 130.42 |
| CAMARILLA | 123.65 | 124.12 | 124.58 | 125.32 | 125.52 | 125.99 | 126.45 |
NIIT Ltd Candle Stick Chart
;NIIT Ltd MACD – Moving Average Convergence Divergence Chart
;NIIT Ltd Bollinger Band Chart
;NIIT Ltd RSI – Relative Strength Index Chart
;
NIIT Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 124.75 | 128.00 | 122.90 | 125.05 | 678,814 |
| 2023-10-13 | 120.00 | 128.40 | 120.00 | 123.75 | 1,720,045 |
| 2023-10-12 | 121.80 | 122.60 | 120.90 | 121.60 | 227,183 |
| 2023-10-11 | 122.00 | 123.50 | 121.10 | 121.80 | 350,167 |
| 2023-10-10 | 120.50 | 124.65 | 120.20 | 120.85 | 579,017 |
| 2023-10-09 | 117.00 | 125.80 | 117.00 | 120.30 | 1,142,933 |
| 2023-10-06 | 121.80 | 123.00 | 120.10 | 120.75 | 327,369 |
| 2023-10-05 | 119.05 | 123.00 | 119.05 | 120.35 | 467,848 |
| 2023-10-04 | 121.55 | 122.80 | 117.00 | 117.85 | 539,245 |
| 2023-10-03 | 125.90 | 125.90 | 121.50 | 122.40 | 412,316 |
| 2023-09-29 | 124.25 | 124.95 | 120.75 | 122.60 | 466,064 |
| 2023-09-28 | 126.00 | 126.75 | 122.80 | 123.90 | 738,956 |
| 2023-09-27 | 125.95 | 128.00 | 124.10 | 124.90 | 1,278,970 |
| 2023-09-26 | 119.60 | 130.45 | 119.00 | 129.30 | 2,716,472 |
| 2023-09-25 | 125.90 | 126.05 | 118.00 | 118.60 | 780,400 |
| 2023-09-22 | 124.60 | 128.00 | 123.85 | 124.90 | 885,253 |
| 2023-09-21 | 124.80 | 129.00 | 121.85 | 123.35 | 775,893 |
| 2023-09-20 | 129.75 | 130.30 | 124.00 | 124.45 | 1,008,093 |
| 2023-09-18 | 124.05 | 133.70 | 124.00 | 129.00 | 3,427,375 |
| 2023-09-15 | 132.25 | 133.00 | 122.70 | 123.60 | 4,611,205 |
| 2023-09-14 | 150.00 | 154.80 | 128.35 | 131.65 | 16,497,764 |
| 2023-09-13 | 121.00 | 140.75 | 120.05 | 140.75 | 19,087,365 |
| 2023-09-12 | 104.25 | 118.50 | 103.85 | 117.30 | 20,542,087 |
| 2023-09-11 | 84.65 | 98.75 | 84.05 | 98.75 | 10,563,339 |
| 2023-09-08 | 82.60 | 83.50 | 82.05 | 82.30 | 233,095 |
| 2023-09-07 | 83.00 | 84.30 | 82.20 | 83.00 | 248,123 |
| 2023-09-06 | 83.75 | 83.90 | 82.30 | 82.75 | 260,541 |
| 2023-09-05 | 83.45 | 84.05 | 82.60 | 83.25 | 275,560 |
| 2023-09-04 | 83.80 | 84.55 | 82.30 | 83.05 | 451,287 |
| 2023-09-01 | 80.95 | 83.90 | 80.95 | 82.55 | 635,255 |