Nilkamal Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | NILKAMAL |
| EOD Price | 2317.20 |
| PREVIOUS DAY PRICE | 2336.05 |
| PRICE CHANGE | -18.85 |
| % CHANGE | -0.80% |
| TRADED QUANTITY | 1,390 |
| 5 DAYS AVG VOLUME | 7,039 |
HIGH AND LOW
| ONE DAY | 2337.45-2305.00 |
| ONE WEEK | 2382.00-2234.30 |
| TWO WEEKS | 2382.00-2234.30 |
| ONE MONTH | 2382.00-2234.30 |
| THREE MONTHS | 2805.00-2234.30 |
| SIX MONTHS | 2805.00-1853.00 |
| ONE YEAR | 2805.00-1700.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 41.10 | 1.80% |
| TWO WEEKS | 48.90 | 2.15% |
| ONE MONTH | -50.35 | -2.12% |
| THREE MONTHS | -133.20 | -5.43% |
| SIX MONTHS | 384.95 | 19.92% |
| ONE YEAR | 267.25 | 13.03% |
Nilkamal Ltd Share Price And Simple Moving Average Chart
;Nilkamal Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 2269.86 | 2287.43 | 2302.31 | 2319.88 | 2334.76 | 2352.33 | 2367.21 |
| FIBONACCI | 2287.43 | 2299.83 | 2307.48 | 2319.88 | 2332.28 | 2339.93 | 2352.33 |
| CAMARILLA | 2308.28 | 2311.25 | 2314.23 | 2319.88 | 2320.17 | 2323.15 | 2326.12 |
Nilkamal Ltd Candle Stick Chart
;Nilkamal Ltd MACD – Moving Average Convergence Divergence Chart
;Nilkamal Ltd Bollinger Band Chart
;Nilkamal Ltd RSI – Relative Strength Index Chart
;
Nilkamal Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 2330.00 | 2337.45 | 2305.00 | 2317.20 | 1,390 |
| 2023-10-13 | 2350.00 | 2356.80 | 2321.35 | 2336.05 | 2,584 |
| 2023-10-12 | 2265.00 | 2382.00 | 2253.50 | 2340.55 | 10,915 |
| 2023-10-11 | 2302.95 | 2336.95 | 2234.30 | 2251.35 | 18,229 |
| 2023-10-10 | 2287.50 | 2356.00 | 2250.20 | 2291.45 | 2,079 |
| 2023-10-09 | 2294.45 | 2308.10 | 2262.10 | 2276.10 | 2,204 |
| 2023-10-06 | 2292.60 | 2321.95 | 2285.00 | 2301.55 | 1,449 |
| 2023-10-05 | 2289.05 | 2309.90 | 2275.00 | 2281.15 | 1,624 |
| 2023-10-04 | 2300.05 | 2308.10 | 2272.05 | 2277.65 | 1,501 |
| 2023-10-03 | 2268.25 | 2325.70 | 2255.00 | 2293.60 | 2,565 |
| 2023-09-29 | 2279.30 | 2279.30 | 2249.60 | 2268.30 | 6,358 |
| 2023-09-28 | 2263.00 | 2284.15 | 2263.00 | 2267.95 | 1,144 |
| 2023-09-27 | 2291.95 | 2300.00 | 2265.00 | 2272.75 | 2,901 |
| 2023-09-26 | 2300.50 | 2317.45 | 2282.55 | 2292.20 | 1,282 |
| 2023-09-25 | 2301.00 | 2368.10 | 2280.00 | 2302.00 | 2,248 |
| 2023-09-22 | 2333.90 | 2333.90 | 2290.00 | 2299.80 | 6,642 |
| 2023-09-21 | 2342.00 | 2375.00 | 2312.15 | 2322.25 | 3,131 |
| 2023-09-20 | 2360.00 | 2360.05 | 2325.00 | 2341.70 | 1,624 |
| 2023-09-18 | 2369.00 | 2379.35 | 2352.05 | 2364.50 | 1,503 |
| 2023-09-15 | 2352.10 | 2376.00 | 2352.10 | 2367.55 | 1,854 |
| 2023-09-14 | 2330.00 | 2370.00 | 2330.00 | 2352.10 | 2,088 |
| 2023-09-13 | 2360.00 | 2393.95 | 2330.00 | 2338.35 | 5,420 |
| 2023-09-12 | 2447.25 | 2460.00 | 2348.00 | 2393.30 | 7,305 |
| 2023-09-11 | 2405.50 | 2454.00 | 2380.00 | 2445.35 | 6,689 |
| 2023-09-08 | 2417.40 | 2454.00 | 2398.10 | 2409.20 | 8,151 |
| 2023-09-07 | 2413.60 | 2434.90 | 2400.00 | 2427.75 | 4,580 |
| 2023-09-06 | 2430.00 | 2452.45 | 2400.00 | 2413.60 | 1,904 |
| 2023-09-05 | 2447.35 | 2470.00 | 2410.00 | 2421.25 | 5,182 |
| 2023-09-04 | 2448.00 | 2448.55 | 2403.60 | 2435.15 | 2,087 |
| 2023-09-01 | 2469.10 | 2499.00 | 2418.90 | 2421.15 | 3,817 |