Indo-National Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | NIPPOBATRY |
| EOD Price | 515.10 |
| PREVIOUS DAY PRICE | 505.00 |
| PRICE CHANGE | 10.10 |
| % CHANGE | 2.00% |
| TRADED QUANTITY | 4,904 |
| 5 DAYS AVG VOLUME | 6,171 |
HIGH AND LOW
| ONE DAY | 515.10-505.50 |
| ONE WEEK | 515.10-490.00 |
| TWO WEEKS | 515.20-490.00 |
| ONE MONTH | 515.20-425.00 |
| THREE MONTHS | 515.20-405.30 |
| SIX MONTHS | 526.55-316.05 |
| ONE YEAR | 526.55-284.65 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 25.10 | 5.12% |
| TWO WEEKS | 10.00 | 1.97% |
| ONE MONTH | 84.75 | 19.69% |
| THREE MONTHS | 46.20 | 9.85% |
| SIX MONTHS | 194.40 | 60.61% |
| ONE YEAR | 117.30 | 29.48% |
Indo-National Ltd Share Price And Simple Moving Average Chart
;Indo-National Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 499.10 | 502.30 | 508.70 | 511.90 | 518.30 | 521.50 | 527.90 |
| FIBONACCI | 502.30 | 505.97 | 508.23 | 511.90 | 515.57 | 517.83 | 521.50 |
| CAMARILLA | 512.46 | 513.34 | 514.22 | 511.90 | 515.98 | 516.86 | 517.74 |
Indo-National Ltd Candle Stick Chart
;Indo-National Ltd MACD – Moving Average Convergence Divergence Chart
;Indo-National Ltd Bollinger Band Chart
;Indo-National Ltd RSI – Relative Strength Index Chart
;
Indo-National Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 505.50 | 515.10 | 505.50 | 515.10 | 4,904 |
| 2023-10-13 | 509.90 | 509.90 | 500.00 | 505.00 | 4,008 |
| 2023-10-12 | 500.00 | 504.90 | 500.00 | 504.90 | 3,736 |
| 2023-10-11 | 495.00 | 495.00 | 495.00 | 495.00 | 16,756 |
| 2023-10-10 | 491.00 | 491.00 | 491.00 | 491.00 | 1,453 |
| 2023-10-09 | 490.00 | 505.00 | 490.00 | 490.00 | 2,502 |
| 2023-10-06 | 494.00 | 500.00 | 494.00 | 500.00 | 5,182 |
| 2023-10-05 | 494.80 | 504.00 | 494.80 | 504.00 | 6,105 |
| 2023-10-04 | 513.80 | 513.80 | 504.90 | 504.90 | 2,007 |
| 2023-10-03 | 505.00 | 515.20 | 505.00 | 515.20 | 21,648 |
| 2023-09-29 | 501.10 | 505.10 | 501.00 | 505.10 | 12,295 |
| 2023-09-28 | 497.00 | 500.00 | 496.00 | 500.00 | 16,819 |
| 2023-09-27 | 491.00 | 497.00 | 491.00 | 496.90 | 7,835 |
| 2023-09-26 | 480.60 | 500.00 | 480.60 | 488.20 | 10,901 |
| 2023-09-25 | 484.40 | 505.50 | 465.05 | 502.95 | 47,995 |
| 2023-09-22 | 468.00 | 485.50 | 455.00 | 484.10 | 27,540 |
| 2023-09-21 | 455.10 | 475.00 | 455.00 | 462.40 | 12,177 |
| 2023-09-20 | 443.00 | 455.10 | 434.00 | 455.10 | 22,393 |
| 2023-09-18 | 430.35 | 445.00 | 425.00 | 438.45 | 14,586 |
| 2023-09-15 | 426.45 | 437.00 | 411.00 | 430.35 | 7,853 |
| 2023-09-14 | 424.00 | 432.00 | 406.00 | 426.45 | 3,434 |
| 2023-09-13 | 421.95 | 429.80 | 410.00 | 423.45 | 2,917 |
| 2023-09-12 | 429.20 | 434.90 | 417.95 | 422.00 | 6,243 |
| 2023-09-11 | 435.00 | 443.00 | 426.00 | 439.95 | 5,074 |
| 2023-09-08 | 432.30 | 435.00 | 425.00 | 429.15 | 2,703 |
| 2023-09-07 | 434.90 | 435.00 | 425.05 | 432.30 | 2,726 |
| 2023-09-06 | 437.00 | 437.95 | 423.50 | 433.35 | 5,209 |
| 2023-09-05 | 432.95 | 438.00 | 420.00 | 435.50 | 4,966 |
| 2023-09-04 | 424.00 | 434.50 | 424.00 | 429.90 | 4,838 |
| 2023-09-01 | 415.15 | 435.00 | 415.15 | 424.95 | 2,589 |