Nirman Agri Genetics Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | NIRMAN |
| EOD Price | 231.85 |
| PREVIOUS DAY PRICE | 225.40 |
| PRICE CHANGE | 6.45 |
| % CHANGE | 2.86% |
| TRADED QUANTITY | 52,800 |
| 5 DAYS AVG VOLUME | 83,760 |
HIGH AND LOW
| ONE DAY | 235.00-222.40 |
| ONE WEEK | 235.00-163.00 |
| TWO WEEKS | 235.00-163.00 |
| ONE MONTH | 235.00-163.00 |
| THREE MONTHS | 235.00-133.00 |
| SIX MONTHS | 235.00-48.80 |
| ONE YEAR | 235.00-48.80 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 63.20 | 37.47% |
| TWO WEEKS | 48.80 | 26.65% |
| ONE MONTH | 50.95 | 28.16% |
| THREE MONTHS | 44.95 | 24.05% |
| SIX MONTHS | 174.50 | 304.27% |
Nirman Agri Genetics Ltd Share Price And Simple Moving Average Chart
;Nirman Agri Genetics Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 211.90 | 217.15 | 224.50 | 229.75 | 237.10 | 242.35 | 249.70 |
| FIBONACCI | 217.15 | 221.96 | 224.94 | 229.75 | 234.56 | 237.54 | 242.35 |
| CAMARILLA | 228.39 | 229.54 | 230.70 | 229.75 | 233.01 | 234.16 | 235.32 |
Nirman Agri Genetics Ltd Candle Stick Chart
;Nirman Agri Genetics Ltd MACD – Moving Average Convergence Divergence Chart
;Nirman Agri Genetics Ltd Bollinger Band Chart
;Nirman Agri Genetics Ltd RSI – Relative Strength Index Chart
;
Nirman Agri Genetics Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 226.00 | 235.00 | 222.40 | 231.85 | 52,800 |
| 2023-10-13 | 219.00 | 231.00 | 209.20 | 225.40 | 92,400 |
| 2023-10-12 | 198.00 | 214.50 | 195.10 | 213.80 | 170,400 |
| 2023-10-11 | 181.50 | 195.00 | 166.25 | 195.00 | 93,600 |
| 2023-10-10 | 171.50 | 178.50 | 171.50 | 177.30 | 9,600 |
| 2023-10-09 | 170.00 | 175.00 | 163.00 | 168.65 | 6,000 |
| 2023-10-06 | 171.30 | 177.00 | 169.00 | 173.50 | 12,000 |
| 2023-10-05 | 177.00 | 178.00 | 170.55 | 171.30 | 46,800 |
| 2023-10-04 | 176.60 | 188.00 | 176.55 | 179.50 | 10,800 |
| 2023-10-03 | 187.50 | 187.50 | 180.00 | 184.00 | 7,200 |
| 2023-09-29 | 173.00 | 183.70 | 173.00 | 183.05 | 24,000 |
| 2023-09-28 | 173.05 | 183.80 | 173.05 | 175.20 | 36,000 |
| 2023-09-27 | 179.30 | 186.50 | 175.00 | 180.00 | 16,800 |
| 2023-09-26 | 183.25 | 183.30 | 180.70 | 180.70 | 14,400 |
| 2023-09-25 | 200.00 | 202.50 | 186.25 | 190.20 | 80,400 |
| 2023-09-22 | 192.90 | 192.90 | 192.90 | 192.90 | 10,800 |
| 2023-09-21 | 179.90 | 183.75 | 175.00 | 183.75 | 40,800 |
| 2023-09-20 | 180.00 | 183.90 | 175.00 | 175.00 | 4,800 |
| 2023-09-18 | 184.00 | 185.50 | 175.05 | 180.00 | 18,000 |
| 2023-09-15 | 182.00 | 182.00 | 173.30 | 180.90 | 19,200 |
| 2023-09-14 | 181.00 | 181.00 | 175.60 | 179.00 | 9,600 |
| 2023-09-13 | 178.05 | 178.50 | 169.15 | 176.10 | 87,600 |
| 2023-09-12 | 180.00 | 183.55 | 170.05 | 178.05 | 85,200 |
| 2023-09-11 | 172.00 | 176.15 | 167.05 | 175.05 | 20,400 |
| 2023-09-08 | 164.00 | 170.00 | 164.00 | 167.85 | 24,000 |
| 2023-09-07 | 170.00 | 170.00 | 161.20 | 164.10 | 21,600 |
| 2023-09-06 | 168.00 | 168.00 | 162.10 | 166.95 | 28,800 |
| 2023-09-05 | 167.45 | 170.00 | 160.20 | 163.85 | 27,600 |
| 2023-09-04 | 172.60 | 175.95 | 166.70 | 167.50 | 68,400 |
| 2023-09-01 | 172.05 | 182.50 | 169.55 | 175.45 | 40,800 |