Nitco - 2023-10-16
DAY SUMMARY
| SYMBOL | NITCO |
| EOD Price | 20.20 |
| PREVIOUS DAY PRICE | 19.40 |
| PRICE CHANGE | 0.80 |
| % CHANGE | 4.12% |
| TRADED QUANTITY | 336,529 |
| 5 DAYS AVG VOLUME | 380,377 |
HIGH AND LOW
| ONE DAY | 20.60-19.40 |
| ONE WEEK | 20.60-18.10 |
| TWO WEEKS | 21.00-18.10 |
| ONE MONTH | 21.00-18.10 |
| THREE MONTHS | 22.35-17.00 |
| SIX MONTHS | 23.50-17.00 |
| ONE YEAR | 31.05-16.70 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.80 | 9.78% |
| TWO WEEKS | 1.45 | 7.73% |
| ONE MONTH | 1.00 | 5.20% |
| THREE MONTHS | 1.00 | 5.20% |
| SIX MONTHS | 0.50 | 2.53% |
| ONE YEAR | -2.75 | -11.98% |
Nitco Share Price And Simple Moving Average Chart
;Nitco Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 18.34 | 18.87 | 19.54 | 20.07 | 20.74 | 21.27 | 21.94 |
| FIBONACCI | 18.87 | 19.33 | 19.61 | 20.07 | 20.53 | 20.81 | 21.27 |
| CAMARILLA | 19.87 | 19.98 | 20.09 | 20.07 | 20.31 | 20.42 | 20.53 |
Nitco Candle Stick Chart
;Nitco MACD – Moving Average Convergence Divergence Chart
;Nitco Bollinger Band Chart
;Nitco RSI – Relative Strength Index Chart
;
Nitco Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 19.75 | 20.60 | 19.40 | 20.20 | 336,529 |
| 2023-10-13 | 19.45 | 19.90 | 19.25 | 19.40 | 238,819 |
| 2023-10-12 | 19.55 | 20.10 | 19.45 | 19.60 | 260,216 |
| 2023-10-11 | 19.00 | 20.30 | 18.95 | 19.80 | 834,870 |
| 2023-10-10 | 18.55 | 19.15 | 18.55 | 18.95 | 231,454 |
| 2023-10-09 | 19.65 | 19.65 | 18.10 | 18.40 | 558,920 |
| 2023-10-06 | 20.75 | 20.85 | 19.40 | 19.65 | 498,386 |
| 2023-10-05 | 19.00 | 21.00 | 19.00 | 20.35 | 1,238,782 |
| 2023-10-04 | 19.20 | 19.20 | 18.75 | 18.95 | 115,377 |
| 2023-10-03 | 18.75 | 19.15 | 18.65 | 19.00 | 184,728 |
| 2023-09-29 | 18.75 | 19.15 | 18.70 | 18.75 | 87,154 |
| 2023-09-28 | 19.45 | 19.45 | 18.30 | 18.75 | 187,753 |
| 2023-09-27 | 19.00 | 19.50 | 18.90 | 19.20 | 169,605 |
| 2023-09-26 | 19.25 | 19.50 | 18.90 | 19.10 | 244,042 |
| 2023-09-25 | 19.00 | 19.40 | 18.80 | 19.10 | 152,272 |
| 2023-09-22 | 19.00 | 19.15 | 18.70 | 18.80 | 137,232 |
| 2023-09-21 | 18.95 | 19.45 | 18.55 | 18.60 | 364,413 |
| 2023-09-20 | 19.00 | 19.45 | 18.60 | 19.05 | 268,922 |
| 2023-09-18 | 19.25 | 19.80 | 19.00 | 19.35 | 330,059 |
| 2023-09-15 | 18.45 | 19.35 | 18.35 | 19.20 | 482,744 |
| 2023-09-14 | 18.20 | 18.60 | 18.20 | 18.50 | 205,483 |
| 2023-09-13 | 18.00 | 18.65 | 17.85 | 18.10 | 581,876 |
| 2023-09-12 | 20.40 | 20.40 | 17.80 | 18.00 | 967,115 |
| 2023-09-11 | 19.95 | 20.00 | 19.60 | 19.70 | 370,467 |
| 2023-09-08 | 20.10 | 20.45 | 19.35 | 19.75 | 608,156 |
| 2023-09-07 | 20.00 | 20.10 | 19.60 | 19.90 | 581,108 |
| 2023-09-06 | 20.55 | 20.60 | 19.55 | 19.95 | 558,835 |
| 2023-09-05 | 21.40 | 21.65 | 20.05 | 20.35 | 772,145 |
| 2023-09-04 | 21.35 | 22.00 | 20.45 | 21.40 | 1,219,400 |
| 2023-09-01 | 21.70 | 21.90 | 20.70 | 21.00 | 1,112,139 |