NMDC Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | NMDC |
| EOD Price | 165.25 |
| PREVIOUS DAY PRICE | 159.90 |
| PRICE CHANGE | 5.35 |
| % CHANGE | 3.34% |
| TRADED QUANTITY | 30,250,871 |
| 5 DAYS AVG VOLUME | 32,890,983 |
HIGH AND LOW
| ONE DAY | 165.75-160.20 |
| ONE WEEK | 165.75-140.65 |
| TWO WEEKS | 165.75-140.65 |
| ONE MONTH | 165.75-140.65 |
| THREE MONTHS | 165.75-110.25 |
| SIX MONTHS | 165.75-103.75 |
| ONE YEAR | 165.75-92.25 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 22.10 | 15.43% |
| TWO WEEKS | 17.30 | 11.69% |
| ONE MONTH | 15.35 | 10.24% |
| THREE MONTHS | 53.85 | 48.33% |
| SIX MONTHS | 51.95 | 45.85% |
| ONE YEAR | 32.90 | 24.85% |
Future Data
| FUTURE PRICE | 165.50 |
| PREMIUM\DISCOUNT | 0.25 |
| PRICE CHANGE | 5.35 |
| % CHANGE | 3.34% |
| OPEN INTEREST | 102,919,500 |
| % CHANGE IN OI | 1.28 |
| CONTRACTS | 9,198 |
| CHANGE IN CONTRACTS | -2,216 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 165.00 |
| CONTRACTS AT 165.00 | 8,579 |
| TOTAL CALL OI | 45,783,000 |
| % CHANGE IN OI | -1.48% |
| TOTAL TRADED VOLUME | 36,476 |
| OI PUT CALL RATIO | 0.82 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 160.00 |
| CONTRACTS AT 160.00 | 2,965 |
| TOTAL PUT OI | 37,647,000 |
| % CHANGE IN OI | 19.54% |
| TOTAL TRADED VOLUME | 14,886 |
| TRADED VOL PC RATIO | 0.41 |
NMDC Ltd Share Price And Simple Moving Average Chart
;NMDC Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 156.16 | 158.18 | 161.71 | 163.73 | 167.26 | 169.28 | 172.81 |
| FIBONACCI | 158.18 | 160.30 | 161.61 | 163.73 | 165.85 | 167.16 | 169.28 |
| CAMARILLA | 163.72 | 164.23 | 164.74 | 163.73 | 165.76 | 166.27 | 166.78 |
NMDC Ltd Candle Stick Chart
;NMDC Ltd MACD – Moving Average Convergence Divergence Chart
;NMDC Ltd Bollinger Band Chart
;NMDC Ltd RSI – Relative Strength Index Chart
;
NMDC Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 161.40 | 165.75 | 160.20 | 165.25 | 30,250,871 |
| 2023-10-13 | 158.00 | 164.10 | 156.80 | 159.90 | 35,909,080 |
| 2023-10-12 | 151.50 | 159.90 | 150.95 | 159.00 | 58,650,451 |
| 2023-10-11 | 152.30 | 153.80 | 149.70 | 150.30 | 23,202,583 |
| 2023-10-10 | 143.25 | 151.15 | 143.25 | 150.25 | 16,441,933 |
| 2023-10-09 | 144.00 | 144.00 | 140.65 | 143.15 | 9,180,199 |
| 2023-10-06 | 147.10 | 147.70 | 145.60 | 145.80 | 5,076,844 |
| 2023-10-05 | 146.90 | 148.55 | 145.75 | 146.20 | 9,110,789 |
| 2023-10-04 | 148.00 | 149.25 | 143.65 | 145.80 | 14,848,217 |
| 2023-10-03 | 149.60 | 149.95 | 147.25 | 148.05 | 12,861,454 |
| 2023-09-29 | 143.35 | 148.95 | 143.30 | 147.95 | 14,406,278 |
| 2023-09-28 | 142.95 | 144.35 | 141.50 | 141.90 | 7,998,765 |
| 2023-09-27 | 143.25 | 143.75 | 141.40 | 142.45 | 9,193,858 |
| 2023-09-26 | 143.05 | 146.85 | 142.25 | 143.05 | 13,813,437 |
| 2023-09-25 | 143.20 | 144.25 | 141.80 | 143.10 | 9,505,679 |
| 2023-09-22 | 144.00 | 145.05 | 141.10 | 143.20 | 10,121,010 |
| 2023-09-21 | 146.95 | 147.50 | 143.00 | 143.95 | 12,189,559 |
| 2023-09-20 | 148.00 | 151.55 | 146.25 | 148.05 | 13,760,530 |
| 2023-09-18 | 149.90 | 149.90 | 147.40 | 148.85 | 10,032,071 |
| 2023-09-15 | 152.85 | 154.25 | 148.85 | 149.90 | 27,031,700 |
| 2023-09-14 | 143.05 | 150.90 | 142.80 | 150.20 | 38,840,906 |
| 2023-09-13 | 137.00 | 142.85 | 135.65 | 142.20 | 14,712,519 |
| 2023-09-12 | 145.40 | 146.00 | 135.75 | 136.50 | 19,286,946 |
| 2023-09-11 | 143.00 | 146.75 | 141.50 | 144.50 | 18,030,900 |
| 2023-09-08 | 143.00 | 145.60 | 141.75 | 142.40 | 13,572,409 |
| 2023-09-07 | 142.00 | 143.70 | 141.10 | 142.90 | 10,187,240 |
| 2023-09-06 | 143.20 | 143.90 | 138.95 | 142.10 | 17,576,444 |
| 2023-09-05 | 138.90 | 144.00 | 136.50 | 143.30 | 28,895,943 |
| 2023-09-04 | 133.10 | 140.25 | 133.00 | 138.00 | 46,708,960 |
| 2023-09-01 | 123.05 | 130.90 | 122.60 | 130.50 | 39,389,920 |