NPBET Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | NPBET |
| EOD Price | 235.95 |
| PREVIOUS DAY PRICE | 236.12 |
| PRICE CHANGE | -0.17 |
| % CHANGE | -0.07% |
| TRADED QUANTITY | 101 |
| 5 DAYS AVG VOLUME | 2,386 |
HIGH AND LOW
| ONE DAY | 236.45-235.06 |
| ONE WEEK | 237.51-232.45 |
| TWO WEEKS | 240.20-231.30 |
| ONE MONTH | 243.81-231.30 |
| THREE MONTHS | 248.55-230.45 |
| SIX MONTHS | 248.55-215.70 |
| ONE YEAR | 248.55-199.54 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 3.07 | 1.31% |
| TWO WEEKS | -4.10 | -1.70% |
| ONE MONTH | -7.98 | -3.27% |
| THREE MONTHS | -0.36 | -0.15% |
| SIX MONTHS | 19.72 | 9.11% |
| ONE YEAR | 28.44 | 13.70% |
NPBET Ltd Share Price And Simple Moving Average Chart
;NPBET Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 233.80 | 234.43 | 235.19 | 235.82 | 236.58 | 237.21 | 237.97 |
| FIBONACCI | 234.43 | 234.96 | 235.29 | 235.82 | 236.35 | 236.68 | 237.21 |
| CAMARILLA | 235.57 | 235.70 | 235.82 | 235.82 | 236.08 | 236.20 | 236.33 |
NPBET Ltd Candle Stick Chart
;NPBET Ltd MACD – Moving Average Convergence Divergence Chart
;NPBET Ltd Bollinger Band Chart
;NPBET Ltd RSI – Relative Strength Index Chart
;
NPBET Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 235.58 | 236.45 | 235.06 | 235.95 | 101 |
| 2023-10-13 | 235.79 | 237.51 | 234.95 | 236.12 | 491 |
| 2023-10-12 | 236.60 | 237.31 | 236.16 | 237.30 | 203 |
| 2023-10-11 | 235.90 | 236.99 | 235.31 | 235.82 | 134 |
| 2023-10-10 | 233.70 | 235.35 | 232.87 | 235.25 | 11,003 |
| 2023-10-09 | 237.28 | 237.28 | 232.45 | 232.88 | 491 |
| 2023-10-06 | 232.06 | 235.59 | 232.06 | 232.63 | 282 |
| 2023-10-05 | 231.30 | 234.64 | 231.30 | 233.00 | 1,043 |
| 2023-10-04 | 236.40 | 236.40 | 231.69 | 232.49 | 992 |
| 2023-10-03 | 240.20 | 240.20 | 233.45 | 235.57 | 2,012 |
| 2023-09-29 | 233.70 | 240.20 | 233.70 | 240.05 | 380 |
| 2023-09-28 | 235.60 | 237.98 | 233.30 | 235.25 | 229 |
| 2023-09-27 | 235.59 | 236.81 | 233.20 | 233.85 | 539 |
| 2023-09-26 | 236.20 | 236.20 | 232.53 | 233.22 | 2,490 |
| 2023-09-25 | 235.80 | 237.48 | 234.05 | 236.20 | 1,029 |
| 2023-09-22 | 236.20 | 237.42 | 235.45 | 235.81 | 379 |
| 2023-09-21 | 238.39 | 239.04 | 236.00 | 236.12 | 523 |
| 2023-09-20 | 241.04 | 241.79 | 236.50 | 236.96 | 808 |
| 2023-09-18 | 243.81 | 243.81 | 242.31 | 242.66 | 1,788 |
| 2023-09-15 | 242.70 | 244.77 | 241.00 | 243.93 | 918 |
| 2023-09-14 | 242.60 | 243.61 | 241.57 | 242.23 | 177 |
| 2023-09-13 | 238.00 | 242.70 | 237.95 | 241.84 | 796 |
| 2023-09-12 | 248.55 | 248.55 | 240.00 | 240.00 | 220 |
| 2023-09-11 | 243.10 | 243.10 | 239.86 | 241.29 | 842 |
| 2023-09-08 | 238.30 | 240.70 | 235.03 | 239.44 | 733 |
| 2023-09-07 | 236.30 | 239.31 | 236.00 | 238.46 | 544 |
| 2023-09-06 | 237.00 | 237.50 | 235.51 | 236.28 | 643 |
| 2023-09-05 | 237.55 | 238.30 | 236.43 | 237.50 | 253 |
| 2023-09-04 | 238.37 | 238.37 | 233.80 | 237.19 | 324 |
| 2023-09-01 | 234.05 | 237.11 | 232.88 | 233.70 | 482 |