N R Agarwal Industries Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | NRAIL |
| EOD Price | 375.55 |
| PREVIOUS DAY PRICE | 372.75 |
| PRICE CHANGE | 2.80 |
| % CHANGE | 0.75% |
| TRADED QUANTITY | 39,549 |
| 5 DAYS AVG VOLUME | 32,153 |
HIGH AND LOW
| ONE DAY | 380.40-370.00 |
| ONE WEEK | 382.00-354.45 |
| TWO WEEKS | 382.00-347.00 |
| ONE MONTH | 383.85-347.00 |
| THREE MONTHS | 390.00-269.00 |
| SIX MONTHS | 390.00-226.10 |
| ONE YEAR | 421.00-196.25 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 15.55 | 4.31% |
| TWO WEEKS | 12.50 | 3.44% |
| ONE MONTH | 4.50 | 1.21% |
| THREE MONTHS | 86.25 | 29.81% |
| SIX MONTHS | 144.15 | 62.29% |
| ONE YEAR | -25.00 | -6.24% |
N R Agarwal Industries Ltd Share Price And Simple Moving Average Chart
;N R Agarwal Industries Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 359.84 | 364.92 | 370.24 | 375.32 | 380.64 | 385.72 | 391.04 |
| FIBONACCI | 364.92 | 368.89 | 371.35 | 375.32 | 379.29 | 381.75 | 385.72 |
| CAMARILLA | 372.69 | 373.64 | 374.60 | 375.32 | 376.50 | 377.46 | 378.41 |
N R Agarwal Industries Ltd Candle Stick Chart
;N R Agarwal Industries Ltd MACD – Moving Average Convergence Divergence Chart
;N R Agarwal Industries Ltd Bollinger Band Chart
;N R Agarwal Industries Ltd RSI – Relative Strength Index Chart
;
N R Agarwal Industries Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 372.75 | 380.40 | 370.00 | 375.55 | 39,549 |
| 2023-10-13 | 379.80 | 379.80 | 371.00 | 372.75 | 37,959 |
| 2023-10-12 | 371.55 | 381.55 | 370.05 | 376.65 | 27,119 |
| 2023-10-11 | 366.00 | 382.00 | 366.00 | 368.55 | 39,163 |
| 2023-10-10 | 361.10 | 370.05 | 360.55 | 365.60 | 16,978 |
| 2023-10-09 | 362.60 | 365.90 | 354.45 | 360.00 | 23,551 |
| 2023-10-06 | 366.05 | 374.45 | 362.60 | 367.70 | 19,163 |
| 2023-10-05 | 369.55 | 376.60 | 355.55 | 365.60 | 42,273 |
| 2023-10-04 | 354.20 | 371.95 | 347.00 | 364.15 | 40,266 |
| 2023-10-03 | 363.05 | 365.00 | 352.10 | 354.30 | 12,534 |
| 2023-09-29 | 374.95 | 376.85 | 354.35 | 363.05 | 46,839 |
| 2023-09-28 | 375.95 | 379.55 | 365.50 | 369.25 | 24,448 |
| 2023-09-27 | 371.05 | 380.05 | 368.05 | 370.40 | 10,829 |
| 2023-09-26 | 376.80 | 383.85 | 372.85 | 376.55 | 11,188 |
| 2023-09-25 | 373.90 | 379.20 | 368.50 | 376.80 | 20,204 |
| 2023-09-22 | 362.00 | 381.40 | 360.00 | 373.90 | 28,300 |
| 2023-09-21 | 362.65 | 376.15 | 362.65 | 366.20 | 15,118 |
| 2023-09-20 | 372.00 | 380.35 | 361.20 | 362.65 | 42,758 |
| 2023-09-18 | 373.70 | 380.35 | 364.05 | 373.25 | 43,628 |
| 2023-09-15 | 379.75 | 390.00 | 367.50 | 371.05 | 30,149 |
| 2023-09-14 | 369.70 | 384.60 | 362.45 | 379.75 | 105,277 |
| 2023-09-13 | 342.55 | 371.95 | 341.15 | 367.85 | 85,269 |
| 2023-09-12 | 358.00 | 364.80 | 340.00 | 342.15 | 50,588 |
| 2023-09-11 | 370.00 | 373.80 | 350.85 | 354.10 | 44,255 |
| 2023-09-08 | 369.30 | 379.95 | 365.65 | 368.60 | 66,907 |
| 2023-09-07 | 370.70 | 376.70 | 364.50 | 370.05 | 86,376 |
| 2023-09-06 | 352.00 | 373.00 | 351.25 | 368.35 | 124,230 |
| 2023-09-05 | 358.75 | 361.80 | 344.05 | 352.05 | 43,585 |
| 2023-09-04 | 354.50 | 359.80 | 346.65 | 353.45 | 72,338 |
| 2023-09-01 | 342.90 | 350.95 | 329.00 | 349.25 | 80,080 |