NRB Bearings Ltd - 2023-10-16

DAY SUMMARY

SYMBOLNRBBEARING
EOD Price270.55
PREVIOUS DAY PRICE261.65
PRICE CHANGE

8.90

% CHANGE

3.40%

TRADED QUANTITY228,991
5 DAYS AVG VOLUME180,110

HIGH AND LOW

ONE DAY272.95-260.05
ONE WEEK272.95-259.95
TWO WEEKS281.40-259.95
ONE MONTH294.00-259.95
THREE MONTHS294.00-213.00
SIX MONTHS294.00-129.65
ONE YEAR294.00-125.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK4.251.59%
TWO WEEKS-9.35-3.34%
ONE MONTH-3.90-1.42%
THREE MONTHS47.8021.45%
SIX MONTHS130.1092.63%
ONE YEAR100.0558.68%

NRB Bearings Ltd Share Price And Simple Moving Average Chart

;

NRB Bearings Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC249.85254.95262.75267.85275.65280.75288.55
FIBONACCI254.95259.88262.92267.85272.78275.82280.75
CAMARILLA267.00268.19269.37267.85271.73272.92274.10

NRB Bearings Ltd Candle Stick Chart

;

NRB Bearings Ltd MACD – Moving Average Convergence Divergence Chart

;


NRB Bearings Ltd Bollinger Band Chart

;


NRB Bearings Ltd RSI – Relative Strength Index Chart

;


NRB Bearings Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16262.75272.95260.05270.55228,991
2023-10-13266.90267.90259.95261.65352,182
2023-10-12268.40271.50263.60265.70121,735
2023-10-11271.20272.70264.25266.05119,026
2023-10-10268.25272.60266.90268.8078,620
2023-10-09265.00272.95262.00266.30116,595
2023-10-06274.50275.15270.25272.35118,433
2023-10-05270.35275.70269.50273.10144,110
2023-10-04271.00273.35265.80269.05215,806
2023-10-03279.70281.40271.95273.80187,646
2023-09-29278.95283.40277.00279.90111,692
2023-09-28282.00285.90275.10277.55133,399
2023-09-27285.00287.35278.55281.05205,123
2023-09-26276.70292.00271.10287.00644,750
2023-09-25282.00282.05271.35274.50286,311
2023-09-22278.00294.00278.00281.251,436,579
2023-09-21270.60281.45267.20277.951,123,504
2023-09-20271.65274.95265.10269.35402,385
2023-09-18274.50274.50269.95271.80152,490
2023-09-15270.05275.00265.10274.45311,868
2023-09-14268.70273.30267.60270.05193,688
2023-09-13257.25271.40252.00269.00448,718
2023-09-12273.00273.45252.25262.10871,383
2023-09-11274.30275.40270.55273.65236,596
2023-09-08274.90278.10270.95272.70458,105
2023-09-07270.00276.40265.40272.15701,257
2023-09-06286.00286.00267.35269.753,915,667
2023-09-05275.95290.00271.90272.95988,383
2023-09-04269.50281.40268.30272.952,491,888
2023-09-01270.90274.35266.00268.25365,193