NRB Bearings Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | NRBBEARING |
EOD Price | 270.55 |
PREVIOUS DAY PRICE | 261.65 |
PRICE CHANGE | 8.90 |
% CHANGE | 3.40% |
TRADED QUANTITY | 228,991 |
5 DAYS AVG VOLUME | 180,110 |
HIGH AND LOW
ONE DAY | 272.95-260.05 |
ONE WEEK | 272.95-259.95 |
TWO WEEKS | 281.40-259.95 |
ONE MONTH | 294.00-259.95 |
THREE MONTHS | 294.00-213.00 |
SIX MONTHS | 294.00-129.65 |
ONE YEAR | 294.00-125.00 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 4.25 | 1.59% |
TWO WEEKS | -9.35 | -3.34% |
ONE MONTH | -3.90 | -1.42% |
THREE MONTHS | 47.80 | 21.45% |
SIX MONTHS | 130.10 | 92.63% |
ONE YEAR | 100.05 | 58.68% |
NRB Bearings Ltd Share Price And Simple Moving Average Chart
;NRB Bearings Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 249.85 | 254.95 | 262.75 | 267.85 | 275.65 | 280.75 | 288.55 |
FIBONACCI | 254.95 | 259.88 | 262.92 | 267.85 | 272.78 | 275.82 | 280.75 |
CAMARILLA | 267.00 | 268.19 | 269.37 | 267.85 | 271.73 | 272.92 | 274.10 |
NRB Bearings Ltd Candle Stick Chart
;NRB Bearings Ltd MACD – Moving Average Convergence Divergence Chart
;NRB Bearings Ltd Bollinger Band Chart
;NRB Bearings Ltd RSI – Relative Strength Index Chart
;
NRB Bearings Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 262.75 | 272.95 | 260.05 | 270.55 | 228,991 |
2023-10-13 | 266.90 | 267.90 | 259.95 | 261.65 | 352,182 |
2023-10-12 | 268.40 | 271.50 | 263.60 | 265.70 | 121,735 |
2023-10-11 | 271.20 | 272.70 | 264.25 | 266.05 | 119,026 |
2023-10-10 | 268.25 | 272.60 | 266.90 | 268.80 | 78,620 |
2023-10-09 | 265.00 | 272.95 | 262.00 | 266.30 | 116,595 |
2023-10-06 | 274.50 | 275.15 | 270.25 | 272.35 | 118,433 |
2023-10-05 | 270.35 | 275.70 | 269.50 | 273.10 | 144,110 |
2023-10-04 | 271.00 | 273.35 | 265.80 | 269.05 | 215,806 |
2023-10-03 | 279.70 | 281.40 | 271.95 | 273.80 | 187,646 |
2023-09-29 | 278.95 | 283.40 | 277.00 | 279.90 | 111,692 |
2023-09-28 | 282.00 | 285.90 | 275.10 | 277.55 | 133,399 |
2023-09-27 | 285.00 | 287.35 | 278.55 | 281.05 | 205,123 |
2023-09-26 | 276.70 | 292.00 | 271.10 | 287.00 | 644,750 |
2023-09-25 | 282.00 | 282.05 | 271.35 | 274.50 | 286,311 |
2023-09-22 | 278.00 | 294.00 | 278.00 | 281.25 | 1,436,579 |
2023-09-21 | 270.60 | 281.45 | 267.20 | 277.95 | 1,123,504 |
2023-09-20 | 271.65 | 274.95 | 265.10 | 269.35 | 402,385 |
2023-09-18 | 274.50 | 274.50 | 269.95 | 271.80 | 152,490 |
2023-09-15 | 270.05 | 275.00 | 265.10 | 274.45 | 311,868 |
2023-09-14 | 268.70 | 273.30 | 267.60 | 270.05 | 193,688 |
2023-09-13 | 257.25 | 271.40 | 252.00 | 269.00 | 448,718 |
2023-09-12 | 273.00 | 273.45 | 252.25 | 262.10 | 871,383 |
2023-09-11 | 274.30 | 275.40 | 270.55 | 273.65 | 236,596 |
2023-09-08 | 274.90 | 278.10 | 270.95 | 272.70 | 458,105 |
2023-09-07 | 270.00 | 276.40 | 265.40 | 272.15 | 701,257 |
2023-09-06 | 286.00 | 286.00 | 267.35 | 269.75 | 3,915,667 |
2023-09-05 | 275.95 | 290.00 | 271.90 | 272.95 | 988,383 |
2023-09-04 | 269.50 | 281.40 | 268.30 | 272.95 | 2,491,888 |
2023-09-01 | 270.90 | 274.35 | 266.00 | 268.25 | 365,193 |