NTPC Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | NTPC |
EOD Price | 243.45 |
PREVIOUS DAY PRICE | 242.05 |
PRICE CHANGE | 1.40 |
% CHANGE | 0.57% |
TRADED QUANTITY | 6,936,948 |
5 DAYS AVG VOLUME | 1,766,327 |
HIGH AND LOW
ONE DAY | 245.00-241.00 |
ONE WEEK | 245.00-230.50 |
TWO WEEKS | 246.70-230.50 |
ONE MONTH | 251.50-230.50 |
THREE MONTHS | 251.50-186.30 |
SIX MONTHS | 251.50-166.80 |
ONE YEAR | 251.50-161.50 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 8.75 | 3.72% |
TWO WEEKS | -2.10 | -0.85% |
ONE MONTH | 7.25 | 3.06% |
THREE MONTHS | 56.10 | 29.94% |
SIX MONTHS | 76.35 | 45.69% |
ONE YEAR | 78.35 | 47.45% |
Future Data
FUTURE PRICE | 243.70 |
PREMIUM\DISCOUNT | 0.25 |
PRICE CHANGE | 1.50 |
% CHANGE | 0.61% |
OPEN INTEREST | 75,450,000 |
% CHANGE IN OI | -2.83 |
CONTRACTS | 4,329 |
CHANGE IN CONTRACTS | -1,291 |
Call Option Data
EXPIRY DATE | 2023-10-26 |
MAX TRADED CALL | 245.00 |
CONTRACTS AT 245.00 | 4,798 |
TOTAL CALL OI | 66,765,000 |
% CHANGE IN OI | -2.68% |
TOTAL TRADED VOLUME | 19,973 |
OI PUT CALL RATIO | 0.34 |
Put Option Data
EXPIRY DATE | 2023-10-26 |
MAX TRADED PUT | 240.00 |
CONTRACTS AT 240.00 | 1,615 |
TOTAL PUT OI | 22,605,000 |
% CHANGE IN OI | 0.78% |
TOTAL TRADED VOLUME | 8,057 |
TRADED VOL PC RATIO | 0.4 |
NTPC Ltd Share Price And Simple Moving Average Chart
;NTPC Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 237.30 | 239.15 | 241.30 | 243.15 | 245.30 | 247.15 | 249.30 |
FIBONACCI | 239.15 | 240.68 | 241.62 | 243.15 | 244.68 | 245.62 | 247.15 |
CAMARILLA | 242.35 | 242.72 | 243.08 | 243.15 | 243.82 | 244.18 | 244.55 |
NTPC Ltd Candle Stick Chart
;NTPC Ltd MACD – Moving Average Convergence Divergence Chart
;NTPC Ltd Bollinger Band Chart
;NTPC Ltd RSI – Relative Strength Index Chart
;
NTPC Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 242.85 | 245.00 | 241.00 | 243.45 | 6,936,948 |
2023-10-13 | 240.55 | 243.80 | 239.60 | 242.05 | 11,880,728 |
2023-10-12 | 238.95 | 242.75 | 238.60 | 241.60 | 13,170,027 |
2023-10-11 | 236.25 | 239.70 | 236.00 | 238.70 | 14,313,043 |
2023-10-10 | 234.90 | 236.85 | 233.75 | 235.90 | 11,665,907 |
2023-10-09 | 233.85 | 236.30 | 230.50 | 234.70 | 10,659,145 |
2023-10-06 | 234.25 | 237.50 | 233.65 | 235.55 | 8,825,123 |
2023-10-05 | 237.25 | 237.40 | 232.05 | 233.85 | 22,472,389 |
2023-10-04 | 241.00 | 241.00 | 231.50 | 235.15 | 25,424,437 |
2023-10-03 | 244.35 | 246.70 | 240.55 | 241.20 | 14,885,044 |
2023-09-29 | 239.55 | 251.50 | 239.50 | 245.55 | 35,038,887 |
2023-09-28 | 239.60 | 241.20 | 235.65 | 237.05 | 32,887,087 |
2023-09-27 | 239.90 | 240.50 | 237.85 | 239.30 | 9,679,279 |
2023-09-26 | 239.75 | 243.20 | 239.05 | 240.20 | 10,681,642 |
2023-09-25 | 239.15 | 240.25 | 237.15 | 239.65 | 8,027,642 |
2023-09-22 | 238.60 | 239.30 | 236.00 | 237.95 | 7,209,300 |
2023-09-21 | 240.05 | 242.90 | 237.10 | 238.95 | 10,134,737 |
2023-09-20 | 241.50 | 246.00 | 240.35 | 241.75 | 18,936,709 |
2023-09-18 | 237.00 | 242.15 | 236.05 | 241.20 | 11,163,399 |
2023-09-15 | 235.60 | 239.30 | 235.60 | 236.20 | 14,098,284 |
2023-09-14 | 237.95 | 239.20 | 235.95 | 237.95 | 7,568,464 |
2023-09-13 | 236.10 | 238.45 | 233.15 | 237.15 | 9,151,928 |
2023-09-12 | 244.20 | 244.95 | 234.10 | 235.10 | 21,174,310 |
2023-09-11 | 243.60 | 243.90 | 238.15 | 243.10 | 22,493,483 |
2023-09-08 | 236.00 | 243.60 | 235.00 | 240.25 | 28,856,420 |
2023-09-07 | 233.00 | 238.00 | 229.35 | 234.10 | 30,334,731 |
2023-09-06 | 235.50 | 235.85 | 228.40 | 231.90 | 14,623,019 |
2023-09-05 | 236.90 | 236.90 | 231.70 | 234.60 | 13,952,922 |
2023-09-04 | 233.70 | 236.50 | 230.50 | 235.80 | 21,895,573 |
2023-09-01 | 217.85 | 231.65 | 216.15 | 230.70 | 29,859,815 |