Nucleus Software Exports - 2023-10-16
DAY SUMMARY
| SYMBOL | NUCLEUS |
| EOD Price | 1162.90 |
| PREVIOUS DAY PRICE | 1150.60 |
| PRICE CHANGE | 12.30 |
| % CHANGE | 1.06% |
| TRADED QUANTITY | 89,719 |
| 5 DAYS AVG VOLUME | 102,051 |
HIGH AND LOW
| ONE DAY | 1210.00-1150.05 |
| ONE WEEK | 1210.00-1068.00 |
| TWO WEEKS | 1210.00-974.65 |
| ONE MONTH | 1210.00-962.00 |
| THREE MONTHS | 1264.85-945.00 |
| SIX MONTHS | 1264.85-574.65 |
| ONE YEAR | 1264.85-365.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 81.75 | 7.56% |
| TWO WEEKS | 160.75 | 16.04% |
| ONE MONTH | 143.70 | 14.09% |
| THREE MONTHS | -3.20 | -0.27% |
| SIX MONTHS | 569.05 | 95.82% |
| ONE YEAR | 765.20 | 192.40% |
Nucleus Software Exports Share Price And Simple Moving Average Chart
;Nucleus Software Exports Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1078.69 | 1114.37 | 1138.64 | 1174.32 | 1198.59 | 1234.27 | 1258.54 |
| FIBONACCI | 1114.37 | 1137.27 | 1151.42 | 1174.32 | 1197.22 | 1211.37 | 1234.27 |
| CAMARILLA | 1146.41 | 1151.91 | 1157.40 | 1174.32 | 1168.40 | 1173.89 | 1179.39 |
Nucleus Software Exports Candle Stick Chart
;Nucleus Software Exports MACD – Moving Average Convergence Divergence Chart
;Nucleus Software Exports Bollinger Band Chart
;Nucleus Software Exports RSI – Relative Strength Index Chart
;
Nucleus Software Exports Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1155.95 | 1210.00 | 1150.05 | 1162.90 | 89,719 |
| 2023-10-13 | 1099.00 | 1174.90 | 1088.90 | 1150.60 | 160,088 |
| 2023-10-12 | 1123.00 | 1123.00 | 1097.00 | 1100.30 | 52,558 |
| 2023-10-11 | 1112.55 | 1134.60 | 1102.50 | 1115.75 | 61,217 |
| 2023-10-10 | 1084.05 | 1126.00 | 1084.05 | 1120.35 | 146,674 |
| 2023-10-09 | 1105.90 | 1129.90 | 1068.00 | 1081.15 | 168,479 |
| 2023-10-06 | 994.80 | 1064.00 | 993.95 | 1040.85 | 135,962 |
| 2023-10-05 | 984.05 | 1001.85 | 976.50 | 987.40 | 28,344 |
| 2023-10-04 | 1002.00 | 1022.95 | 974.65 | 984.05 | 35,518 |
| 2023-10-03 | 1000.00 | 1012.00 | 995.00 | 1003.25 | 20,656 |
| 2023-09-29 | 1006.00 | 1017.95 | 992.15 | 1002.15 | 25,902 |
| 2023-09-28 | 1015.00 | 1028.05 | 990.00 | 998.20 | 28,346 |
| 2023-09-27 | 973.00 | 1042.00 | 973.00 | 1012.90 | 96,727 |
| 2023-09-26 | 980.00 | 990.00 | 970.00 | 972.65 | 30,553 |
| 2023-09-25 | 986.00 | 993.90 | 966.70 | 974.75 | 29,144 |
| 2023-09-22 | 988.95 | 1002.00 | 962.00 | 989.25 | 34,523 |
| 2023-09-21 | 998.00 | 1005.90 | 966.20 | 983.50 | 36,535 |
| 2023-09-20 | 1001.20 | 1018.00 | 987.90 | 996.80 | 29,912 |
| 2023-09-18 | 1022.00 | 1032.95 | 981.05 | 1015.30 | 46,182 |
| 2023-09-15 | 1037.60 | 1037.65 | 1010.00 | 1019.20 | 30,464 |
| 2023-09-14 | 1005.00 | 1042.45 | 1004.35 | 1026.70 | 51,081 |
| 2023-09-13 | 987.00 | 1020.00 | 986.70 | 997.05 | 47,939 |
| 2023-09-12 | 1049.95 | 1052.95 | 962.60 | 980.65 | 115,184 |
| 2023-09-11 | 1069.00 | 1070.60 | 1028.55 | 1039.75 | 47,004 |
| 2023-09-08 | 1055.00 | 1074.00 | 1045.00 | 1047.85 | 55,467 |
| 2023-09-07 | 1110.00 | 1120.00 | 1070.00 | 1075.55 | 58,074 |
| 2023-09-06 | 1055.00 | 1120.00 | 1048.30 | 1100.40 | 251,198 |
| 2023-09-05 | 1032.00 | 1071.00 | 1015.00 | 1048.20 | 81,571 |
| 2023-09-04 | 1020.00 | 1031.95 | 1006.20 | 1026.80 | 31,316 |
| 2023-09-01 | 1006.95 | 1019.80 | 982.40 | 1011.75 | 27,408 |