Nureca Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | NURECA |
| EOD Price | 356.80 |
| PREVIOUS DAY PRICE | 351.55 |
| PRICE CHANGE | 5.25 |
| % CHANGE | 1.49% |
| TRADED QUANTITY | 32,571 |
| 5 DAYS AVG VOLUME | 35,346 |
HIGH AND LOW
| ONE DAY | 362.00-350.95 |
| ONE WEEK | 371.00-350.05 |
| TWO WEEKS | 403.25-338.85 |
| ONE MONTH | 403.25-333.00 |
| THREE MONTHS | 403.25-311.00 |
| SIX MONTHS | 443.90-311.00 |
| ONE YEAR | 863.00-295.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.20 | 0.05% |
| TWO WEEKS | 20.75 | 6.17% |
| ONE MONTH | -4.20 | -1.16% |
| THREE MONTHS | 6.65 | 1.89% |
| SIX MONTHS | 20.60 | 6.12% |
| ONE YEAR | -500.95 | -58.40% |
Nureca Ltd Share Price And Simple Moving Average Chart
;Nureca Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 340.11 | 345.53 | 351.16 | 356.58 | 362.21 | 367.63 | 373.26 |
| FIBONACCI | 345.53 | 349.75 | 352.36 | 356.58 | 360.80 | 363.41 | 367.63 |
| CAMARILLA | 353.76 | 354.77 | 355.79 | 356.58 | 357.81 | 358.83 | 359.84 |
Nureca Ltd Candle Stick Chart
;Nureca Ltd MACD – Moving Average Convergence Divergence Chart
;Nureca Ltd Bollinger Band Chart
;Nureca Ltd RSI – Relative Strength Index Chart
;
Nureca Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 351.60 | 362.00 | 350.95 | 356.80 | 32,571 |
| 2023-10-13 | 357.00 | 357.00 | 351.00 | 351.55 | 38,058 |
| 2023-10-12 | 352.00 | 359.50 | 352.00 | 357.10 | 25,065 |
| 2023-10-11 | 358.70 | 359.95 | 350.05 | 352.35 | 32,879 |
| 2023-10-10 | 358.30 | 364.00 | 351.85 | 355.25 | 48,161 |
| 2023-10-09 | 371.00 | 371.00 | 353.50 | 356.60 | 55,699 |
| 2023-10-06 | 371.35 | 382.90 | 371.35 | 375.50 | 68,788 |
| 2023-10-05 | 377.45 | 396.80 | 367.45 | 370.15 | 284,304 |
| 2023-10-04 | 384.90 | 393.70 | 372.55 | 374.25 | 270,114 |
| 2023-10-03 | 341.90 | 403.25 | 338.85 | 396.15 | 1,529,662 |
| 2023-09-29 | 339.90 | 339.95 | 333.00 | 336.05 | 15,242 |
| 2023-09-28 | 340.40 | 341.95 | 333.00 | 334.45 | 15,020 |
| 2023-09-27 | 341.45 | 342.00 | 334.00 | 337.35 | 20,283 |
| 2023-09-26 | 344.60 | 344.60 | 336.15 | 338.15 | 14,540 |
| 2023-09-25 | 349.00 | 349.00 | 340.00 | 341.30 | 13,905 |
| 2023-09-22 | 352.90 | 352.90 | 341.10 | 344.20 | 13,930 |
| 2023-09-21 | 353.95 | 356.10 | 346.10 | 347.70 | 16,698 |
| 2023-09-20 | 357.20 | 362.35 | 348.30 | 350.50 | 21,607 |
| 2023-09-18 | 353.00 | 364.95 | 353.00 | 359.50 | 21,002 |
| 2023-09-15 | 364.05 | 368.65 | 350.00 | 361.00 | 49,999 |
| 2023-09-14 | 362.55 | 369.90 | 361.10 | 366.10 | 37,921 |
| 2023-09-13 | 357.40 | 364.25 | 347.15 | 360.60 | 39,436 |
| 2023-09-12 | 383.40 | 383.40 | 349.00 | 352.10 | 85,098 |
| 2023-09-11 | 349.95 | 383.70 | 346.00 | 378.25 | 150,581 |
| 2023-09-08 | 350.00 | 350.65 | 337.00 | 342.10 | 18,662 |
| 2023-09-07 | 347.15 | 357.00 | 345.00 | 350.65 | 21,988 |
| 2023-09-06 | 330.50 | 342.15 | 325.00 | 342.15 | 22,095 |
| 2023-09-05 | 322.00 | 329.00 | 322.00 | 325.90 | 12,302 |
| 2023-09-04 | 325.00 | 329.85 | 324.00 | 326.65 | 11,406 |
| 2023-09-01 | 327.95 | 329.00 | 322.00 | 324.00 | 12,171 |