Orissa Bengal Carrier Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | OBCL |
| EOD Price | 54.90 |
| PREVIOUS DAY PRICE | 54.30 |
| PRICE CHANGE | 0.60 |
| % CHANGE | 1.10% |
| TRADED QUANTITY | 41,912 |
| 5 DAYS AVG VOLUME | 88,048 |
HIGH AND LOW
| ONE DAY | 56.75-54.55 |
| ONE WEEK | 57.95-51.20 |
| TWO WEEKS | 57.95-48.05 |
| ONE MONTH | 57.95-48.05 |
| THREE MONTHS | 59.45-45.00 |
| SIX MONTHS | 63.80-45.00 |
| ONE YEAR | 109.60-45.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 3.25 | 6.29% |
| TWO WEEKS | 4.75 | 9.47% |
| ONE MONTH | 3.85 | 7.54% |
| THREE MONTHS | 4.75 | 9.47% |
| SIX MONTHS | -5.70 | -9.40% |
| ONE YEAR | -41.05 | -42.78% |
Orissa Bengal Carrier Ltd Share Price And Simple Moving Average Chart
;Orissa Bengal Carrier Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 51.85 | 53.20 | 54.05 | 55.40 | 56.25 | 57.60 | 58.45 |
| FIBONACCI | 53.20 | 54.04 | 54.56 | 55.40 | 56.24 | 56.76 | 57.60 |
| CAMARILLA | 54.30 | 54.50 | 54.70 | 55.40 | 55.10 | 55.30 | 55.51 |
Orissa Bengal Carrier Ltd Candle Stick Chart
;Orissa Bengal Carrier Ltd MACD – Moving Average Convergence Divergence Chart
;Orissa Bengal Carrier Ltd Bollinger Band Chart
;Orissa Bengal Carrier Ltd RSI – Relative Strength Index Chart
;
Orissa Bengal Carrier Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 55.10 | 56.75 | 54.55 | 54.90 | 41,912 |
| 2023-10-13 | 56.20 | 56.30 | 53.85 | 54.30 | 75,343 |
| 2023-10-12 | 53.10 | 57.95 | 52.20 | 56.30 | 259,774 |
| 2023-10-11 | 52.30 | 53.10 | 51.50 | 52.45 | 42,450 |
| 2023-10-10 | 52.00 | 53.10 | 51.50 | 52.00 | 20,761 |
| 2023-10-09 | 53.50 | 53.50 | 51.20 | 51.65 | 38,679 |
| 2023-10-06 | 53.30 | 56.40 | 53.00 | 53.50 | 110,423 |
| 2023-10-05 | 49.60 | 57.35 | 49.60 | 53.60 | 354,548 |
| 2023-10-04 | 49.95 | 50.75 | 49.20 | 49.50 | 30,455 |
| 2023-10-03 | 48.05 | 50.80 | 48.05 | 50.00 | 24,511 |
| 2023-09-29 | 49.85 | 51.40 | 49.80 | 50.15 | 17,481 |
| 2023-09-28 | 50.15 | 50.30 | 49.80 | 49.85 | 12,585 |
| 2023-09-27 | 49.90 | 50.45 | 49.50 | 49.80 | 8,191 |
| 2023-09-26 | 49.70 | 50.45 | 49.25 | 49.70 | 16,192 |
| 2023-09-25 | 49.25 | 50.80 | 49.25 | 49.70 | 31,411 |
| 2023-09-22 | 49.80 | 51.95 | 49.80 | 50.25 | 67,995 |
| 2023-09-21 | 51.00 | 52.30 | 50.05 | 50.40 | 55,313 |
| 2023-09-20 | 50.55 | 51.00 | 49.10 | 50.10 | 22,413 |
| 2023-09-18 | 50.95 | 51.65 | 50.25 | 50.50 | 23,040 |
| 2023-09-15 | 50.65 | 51.30 | 50.50 | 51.05 | 21,127 |
| 2023-09-14 | 52.00 | 52.00 | 50.40 | 50.55 | 26,577 |
| 2023-09-13 | 52.50 | 52.50 | 50.45 | 50.85 | 38,727 |
| 2023-09-12 | 54.60 | 54.75 | 49.00 | 50.10 | 71,901 |
| 2023-09-11 | 52.65 | 53.35 | 51.20 | 52.05 | 43,757 |
| 2023-09-08 | 53.25 | 54.05 | 52.00 | 52.40 | 44,778 |
| 2023-09-07 | 52.65 | 53.50 | 52.10 | 53.00 | 73,062 |
| 2023-09-06 | 49.50 | 52.90 | 49.50 | 52.10 | 204,974 |
| 2023-09-05 | 51.05 | 51.50 | 49.80 | 50.40 | 97,053 |
| 2023-09-04 | 51.15 | 52.05 | 50.75 | 51.00 | 57,771 |
| 2023-09-01 | 50.60 | 52.90 | 50.60 | 51.25 | 47,979 |