Omax Autos Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | OMAXAUTO |
EOD Price | 62.15 |
PREVIOUS DAY PRICE | 60.40 |
PRICE CHANGE | 1.75 |
% CHANGE | 2.89% |
TRADED QUANTITY | 78,358 |
5 DAYS AVG VOLUME | 45,693 |
HIGH AND LOW
ONE DAY | 62.80-59.80 |
ONE WEEK | 62.80-56.95 |
TWO WEEKS | 62.80-56.20 |
ONE MONTH | 62.80-56.10 |
THREE MONTHS | 66.85-49.00 |
SIX MONTHS | 66.85-40.80 |
ONE YEAR | 82.80-38.40 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 4.15 | 7.15% |
TWO WEEKS | 3.25 | 5.51% |
ONE MONTH | 1.35 | 2.22% |
THREE MONTHS | 9.80 | 18.72% |
SIX MONTHS | 20.95 | 50.84% |
ONE YEAR | -15.55 | -20.01% |
Omax Autos Ltd Share Price And Simple Moving Average Chart
;Omax Autos Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 57.36 | 58.58 | 60.36 | 61.58 | 63.36 | 64.58 | 66.36 |
FIBONACCI | 58.58 | 59.73 | 60.43 | 61.58 | 62.73 | 63.43 | 64.58 |
CAMARILLA | 61.33 | 61.60 | 61.88 | 61.58 | 62.43 | 62.70 | 62.98 |
Omax Autos Ltd Candle Stick Chart
;Omax Autos Ltd MACD – Moving Average Convergence Divergence Chart
;Omax Autos Ltd Bollinger Band Chart
;Omax Autos Ltd RSI – Relative Strength Index Chart
;
Omax Autos Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 61.10 | 62.80 | 59.80 | 62.15 | 78,358 |
2023-10-13 | 61.60 | 61.60 | 59.20 | 60.40 | 29,112 |
2023-10-12 | 60.50 | 61.20 | 56.95 | 60.35 | 43,636 |
2023-10-11 | 58.90 | 60.40 | 58.10 | 59.95 | 55,320 |
2023-10-10 | 58.00 | 58.70 | 57.55 | 57.85 | 22,043 |
2023-10-09 | 60.90 | 60.95 | 57.95 | 58.00 | 47,765 |
2023-10-06 | 59.60 | 62.35 | 59.60 | 61.00 | 191,913 |
2023-10-05 | 58.00 | 59.50 | 56.95 | 59.40 | 50,996 |
2023-10-04 | 58.20 | 58.20 | 56.20 | 57.15 | 23,717 |
2023-10-03 | 58.00 | 58.85 | 57.10 | 57.90 | 50,270 |
2023-09-29 | 59.90 | 59.95 | 58.25 | 58.90 | 36,146 |
2023-09-28 | 58.20 | 60.00 | 57.90 | 58.30 | 55,137 |
2023-09-27 | 58.40 | 59.00 | 57.30 | 57.95 | 36,962 |
2023-09-26 | 57.55 | 58.50 | 57.15 | 57.90 | 31,775 |
2023-09-25 | 57.45 | 58.40 | 57.00 | 57.25 | 21,144 |
2023-09-22 | 58.65 | 59.35 | 56.10 | 57.05 | 27,619 |
2023-09-21 | 56.65 | 60.10 | 56.65 | 58.40 | 35,216 |
2023-09-20 | 58.45 | 59.70 | 57.60 | 58.05 | 56,839 |
2023-09-18 | 61.80 | 61.80 | 58.05 | 59.45 | 52,442 |
2023-09-15 | 61.95 | 62.75 | 58.75 | 60.80 | 63,248 |
2023-09-14 | 61.15 | 62.30 | 60.00 | 61.45 | 34,524 |
2023-09-13 | 60.10 | 60.10 | 58.30 | 59.40 | 62,174 |
2023-09-12 | 65.95 | 65.95 | 61.35 | 61.35 | 69,665 |
2023-09-11 | 64.70 | 66.85 | 62.50 | 64.55 | 158,106 |
2023-09-08 | 63.75 | 64.60 | 61.60 | 63.95 | 237,517 |
2023-09-07 | 58.50 | 61.55 | 58.25 | 61.55 | 167,450 |
2023-09-06 | 57.45 | 59.00 | 56.00 | 58.65 | 157,791 |
2023-09-05 | 57.50 | 58.15 | 55.10 | 56.75 | 120,474 |
2023-09-04 | 57.10 | 57.50 | 55.85 | 57.00 | 87,255 |
2023-09-01 | 53.55 | 55.45 | 53.10 | 55.45 | 160,027 |