Omax Autos Ltd - 2023-10-16

DAY SUMMARY

SYMBOLOMAXAUTO
EOD Price62.15
PREVIOUS DAY PRICE60.40
PRICE CHANGE

1.75

% CHANGE

2.89%

TRADED QUANTITY78,358
5 DAYS AVG VOLUME45,693

HIGH AND LOW

ONE DAY62.80-59.80
ONE WEEK62.80-56.95
TWO WEEKS62.80-56.20
ONE MONTH62.80-56.10
THREE MONTHS66.85-49.00
SIX MONTHS66.85-40.80
ONE YEAR82.80-38.40

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK4.157.15%
TWO WEEKS3.255.51%
ONE MONTH1.352.22%
THREE MONTHS9.8018.72%
SIX MONTHS20.9550.84%
ONE YEAR-15.55-20.01%

Omax Autos Ltd Share Price And Simple Moving Average Chart

;

Omax Autos Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC57.3658.5860.3661.5863.3664.5866.36
FIBONACCI58.5859.7360.4361.5862.7363.4364.58
CAMARILLA61.3361.6061.8861.5862.4362.7062.98

Omax Autos Ltd Candle Stick Chart

;

Omax Autos Ltd MACD – Moving Average Convergence Divergence Chart

;


Omax Autos Ltd Bollinger Band Chart

;


Omax Autos Ltd RSI – Relative Strength Index Chart

;


Omax Autos Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1661.1062.8059.8062.1578,358
2023-10-1361.6061.6059.2060.4029,112
2023-10-1260.5061.2056.9560.3543,636
2023-10-1158.9060.4058.1059.9555,320
2023-10-1058.0058.7057.5557.8522,043
2023-10-0960.9060.9557.9558.0047,765
2023-10-0659.6062.3559.6061.00191,913
2023-10-0558.0059.5056.9559.4050,996
2023-10-0458.2058.2056.2057.1523,717
2023-10-0358.0058.8557.1057.9050,270
2023-09-2959.9059.9558.2558.9036,146
2023-09-2858.2060.0057.9058.3055,137
2023-09-2758.4059.0057.3057.9536,962
2023-09-2657.5558.5057.1557.9031,775
2023-09-2557.4558.4057.0057.2521,144
2023-09-2258.6559.3556.1057.0527,619
2023-09-2156.6560.1056.6558.4035,216
2023-09-2058.4559.7057.6058.0556,839
2023-09-1861.8061.8058.0559.4552,442
2023-09-1561.9562.7558.7560.8063,248
2023-09-1461.1562.3060.0061.4534,524
2023-09-1360.1060.1058.3059.4062,174
2023-09-1265.9565.9561.3561.3569,665
2023-09-1164.7066.8562.5064.55158,106
2023-09-0863.7564.6061.6063.95237,517
2023-09-0758.5061.5558.2561.55167,450
2023-09-0657.4559.0056.0058.65157,791
2023-09-0557.5058.1555.1056.75120,474
2023-09-0457.1057.5055.8557.0087,255
2023-09-0153.5555.4553.1055.45160,027