Omaxe Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | OMAXE |
| EOD Price | 90.45 |
| PREVIOUS DAY PRICE | 91.45 |
| PRICE CHANGE | -1.00 |
| % CHANGE | -1.09% |
| TRADED QUANTITY | 537,540 |
| 5 DAYS AVG VOLUME | 1,781,160 |
HIGH AND LOW
| ONE DAY | 94.00-89.50 |
| ONE WEEK | 94.90-68.50 |
| TWO WEEKS | 94.90-68.50 |
| ONE MONTH | 94.90-43.35 |
| THREE MONTHS | 94.90-42.05 |
| SIX MONTHS | 94.90-42.05 |
| ONE YEAR | 106.00-42.05 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 21.65 | 31.46% |
| TWO WEEKS | 14.75 | 19.48% |
| ONE MONTH | 44.40 | 96.41% |
| THREE MONTHS | 43.35 | 92.03% |
| SIX MONTHS | 37.80 | 71.79% |
| ONE YEAR | -3.40 | -3.62% |
Omaxe Ltd Share Price And Simple Moving Average Chart
;Omaxe Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 84.14 | 86.82 | 88.64 | 91.32 | 93.14 | 95.82 | 97.64 |
| FIBONACCI | 86.82 | 88.54 | 89.60 | 91.32 | 93.04 | 94.10 | 95.82 |
| CAMARILLA | 89.21 | 89.63 | 90.04 | 91.32 | 90.86 | 91.28 | 91.69 |
Omaxe Ltd Candle Stick Chart
;Omaxe Ltd MACD – Moving Average Convergence Divergence Chart
;Omaxe Ltd Bollinger Band Chart
;Omaxe Ltd RSI – Relative Strength Index Chart
;
Omaxe Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 94.00 | 94.00 | 89.50 | 90.45 | 537,540 |
| 2023-10-13 | 93.80 | 94.90 | 88.20 | 91.45 | 2,081,949 |
| 2023-10-12 | 83.40 | 91.50 | 83.40 | 91.50 | 2,297,149 |
| 2023-10-11 | 78.00 | 83.20 | 77.00 | 83.20 | 3,254,102 |
| 2023-10-10 | 68.60 | 75.65 | 68.60 | 75.65 | 735,063 |
| 2023-10-09 | 71.00 | 71.00 | 68.50 | 68.80 | 553,833 |
| 2023-10-06 | 74.75 | 75.70 | 72.00 | 72.30 | 416,448 |
| 2023-10-05 | 74.00 | 77.35 | 73.05 | 74.45 | 1,596,814 |
| 2023-10-04 | 71.95 | 74.40 | 69.25 | 70.95 | 1,186,515 |
| 2023-10-03 | 81.00 | 81.00 | 71.00 | 71.75 | 3,262,038 |
| 2023-09-29 | 69.00 | 75.70 | 68.85 | 75.70 | 5,169,465 |
| 2023-09-28 | 64.00 | 70.50 | 63.70 | 68.85 | 7,640,887 |
| 2023-09-27 | 54.10 | 65.00 | 54.10 | 64.10 | 7,570,314 |
| 2023-09-26 | 50.25 | 56.00 | 49.90 | 54.70 | 3,762,653 |
| 2023-09-25 | 49.20 | 50.75 | 48.25 | 50.10 | 2,291,960 |
| 2023-09-22 | 43.95 | 49.80 | 43.50 | 48.80 | 6,009,652 |
| 2023-09-21 | 44.15 | 44.50 | 43.35 | 43.45 | 368,938 |
| 2023-09-20 | 45.50 | 46.00 | 43.80 | 44.20 | 358,963 |
| 2023-09-18 | 47.10 | 47.10 | 45.40 | 45.95 | 226,729 |
| 2023-09-15 | 44.25 | 46.35 | 44.25 | 46.05 | 419,976 |
| 2023-09-14 | 44.40 | 45.30 | 44.40 | 44.80 | 307,712 |
| 2023-09-13 | 43.55 | 44.55 | 42.80 | 44.15 | 366,531 |
| 2023-09-12 | 46.05 | 46.35 | 42.65 | 43.25 | 565,408 |
| 2023-09-11 | 46.40 | 46.60 | 45.45 | 45.75 | 373,276 |
| 2023-09-08 | 47.00 | 47.70 | 45.65 | 46.00 | 494,210 |
| 2023-09-07 | 46.40 | 47.25 | 46.00 | 47.00 | 888,779 |
| 2023-09-06 | 46.65 | 47.30 | 45.90 | 46.10 | 757,712 |
| 2023-09-05 | 45.85 | 47.35 | 45.80 | 46.60 | 1,088,919 |
| 2023-09-04 | 46.05 | 46.40 | 44.90 | 45.20 | 340,294 |
| 2023-09-01 | 46.15 | 46.65 | 45.05 | 45.70 | 255,684 |