Oil & Natural Gas Corp Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | ONGC |
EOD Price | 186.55 |
PREVIOUS DAY PRICE | 184.90 |
PRICE CHANGE | 1.65 |
% CHANGE | 0.89% |
TRADED QUANTITY | 12,376,549 |
5 DAYS AVG VOLUME | 9,761,924 |
HIGH AND LOW
ONE DAY | 188.20-186.25 |
ONE WEEK | 188.20-181.25 |
TWO WEEKS | 189.30-180.60 |
ONE MONTH | 192.25-180.60 |
THREE MONTHS | 192.25-166.00 |
SIX MONTHS | 192.25-150.05 |
ONE YEAR | 192.25-125.80 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 4.85 | 2.66% |
TWO WEEKS | -5.30 | -2.76% |
ONE MONTH | -0.10 | -0.05% |
THREE MONTHS | 19.65 | 11.77% |
SIX MONTHS | 26.45 | 16.52% |
ONE YEAR | 58.95 | 46.19% |
Future Data
FUTURE PRICE | 186.85 |
PREMIUM\DISCOUNT | 0.30 |
PRICE CHANGE | 1.70 |
% CHANGE | 0.91% |
OPEN INTEREST | 44,186,450 |
% CHANGE IN OI | 6.11 |
CONTRACTS | 4,082 |
CHANGE IN CONTRACTS | 1,788 |
Call Option Data
EXPIRY DATE | 2023-10-26 |
MAX TRADED CALL | 190.00 |
CONTRACTS AT 190.00 | 8,052 |
TOTAL CALL OI | 85,381,450 |
% CHANGE IN OI | 2.80% |
TOTAL TRADED VOLUME | 28,722 |
OI PUT CALL RATIO | 0.24 |
Put Option Data
EXPIRY DATE | 2023-10-26 |
MAX TRADED PUT | 185.00 |
CONTRACTS AT 185.00 | 3,188 |
TOTAL PUT OI | 20,378,050 |
% CHANGE IN OI | 40.65% |
TOTAL TRADED VOLUME | 8,494 |
TRADED VOL PC RATIO | 0.3 |
Oil & Natural Gas Corp Ltd Share Price And Simple Moving Average Chart
;Oil & Natural Gas Corp Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 183.85 | 185.05 | 185.80 | 187.00 | 187.75 | 188.95 | 189.70 |
FIBONACCI | 185.05 | 185.79 | 186.26 | 187.00 | 187.74 | 188.21 | 188.95 |
CAMARILLA | 186.01 | 186.19 | 186.37 | 187.00 | 186.73 | 186.91 | 187.09 |
Oil & Natural Gas Corp Ltd Candle Stick Chart
;Oil & Natural Gas Corp Ltd MACD – Moving Average Convergence Divergence Chart
;Oil & Natural Gas Corp Ltd Bollinger Band Chart
;Oil & Natural Gas Corp Ltd RSI – Relative Strength Index Chart
;
Oil & Natural Gas Corp Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 187.95 | 188.20 | 186.25 | 186.55 | 12,376,549 |
2023-10-13 | 184.50 | 186.25 | 184.05 | 184.90 | 7,435,899 |
2023-10-12 | 183.20 | 184.85 | 183.00 | 184.45 | 8,677,885 |
2023-10-11 | 184.40 | 184.70 | 182.75 | 183.25 | 8,499,601 |
2023-10-10 | 182.30 | 184.50 | 182.05 | 183.50 | 11,819,690 |
2023-10-09 | 182.90 | 184.70 | 181.25 | 181.70 | 14,622,727 |
2023-10-06 | 183.50 | 183.50 | 180.60 | 181.45 | 5,759,904 |
2023-10-05 | 181.25 | 184.00 | 181.00 | 182.20 | 11,128,340 |
2023-10-04 | 184.45 | 184.60 | 182.10 | 182.75 | 9,360,058 |
2023-10-03 | 189.30 | 189.30 | 183.65 | 184.60 | 22,118,500 |
2023-09-29 | 188.50 | 192.25 | 188.15 | 191.85 | 10,085,766 |
2023-09-28 | 188.90 | 189.50 | 186.50 | 187.45 | 14,890,642 |
2023-09-27 | 189.30 | 189.30 | 186.30 | 187.25 | 5,630,907 |
2023-09-26 | 186.00 | 188.15 | 185.25 | 187.75 | 12,446,655 |
2023-09-25 | 186.00 | 186.70 | 185.25 | 185.50 | 5,540,062 |
2023-09-22 | 186.60 | 187.70 | 185.00 | 185.10 | 7,814,821 |
2023-09-21 | 188.40 | 188.45 | 186.05 | 186.70 | 7,814,108 |
2023-09-20 | 186.45 | 189.50 | 186.20 | 188.20 | 12,687,099 |
2023-09-18 | 185.80 | 187.50 | 185.10 | 186.75 | 5,022,956 |
2023-09-15 | 191.70 | 191.70 | 185.60 | 186.65 | 19,924,829 |
2023-09-14 | 184.75 | 188.90 | 184.20 | 187.90 | 17,746,404 |
2023-09-13 | 181.90 | 184.70 | 180.90 | 183.90 | 10,578,786 |
2023-09-12 | 184.85 | 184.90 | 180.20 | 180.90 | 15,524,470 |
2023-09-11 | 185.45 | 185.95 | 182.30 | 183.40 | 10,845,871 |
2023-09-08 | 182.50 | 184.95 | 182.00 | 184.45 | 9,737,214 |
2023-09-07 | 185.00 | 185.20 | 181.00 | 181.75 | 11,137,801 |
2023-09-06 | 184.90 | 186.75 | 182.35 | 183.05 | 11,954,407 |
2023-09-05 | 183.50 | 186.00 | 182.40 | 183.10 | 13,506,519 |
2023-09-04 | 183.85 | 184.45 | 181.80 | 182.95 | 10,998,180 |
2023-09-01 | 174.40 | 184.75 | 174.40 | 181.75 | 22,460,960 |