OnMobile Global Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | ONMOBILE |
| EOD Price | 117.95 |
| PREVIOUS DAY PRICE | 119.30 |
| PRICE CHANGE | -1.35 |
| % CHANGE | -1.13% |
| TRADED QUANTITY | 1,234,301 |
| 5 DAYS AVG VOLUME | 2,234,748 |
HIGH AND LOW
| ONE DAY | 120.50-117.40 |
| ONE WEEK | 125.05-108.00 |
| TWO WEEKS | 125.05-101.60 |
| ONE MONTH | 125.05-101.60 |
| THREE MONTHS | 127.60-75.00 |
| SIX MONTHS | 127.60-67.60 |
| ONE YEAR | 127.60-55.55 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 9.25 | 8.50% |
| TWO WEEKS | 10.75 | 10.02% |
| ONE MONTH | 5.20 | 4.61% |
| THREE MONTHS | 39.05 | 49.49% |
| SIX MONTHS | 48.35 | 69.46% |
| ONE YEAR | 6.50 | 5.83% |
OnMobile Global Ltd Share Price And Simple Moving Average Chart
;OnMobile Global Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 113.64 | 115.52 | 116.74 | 118.62 | 119.84 | 121.72 | 122.94 |
| FIBONACCI | 115.52 | 116.70 | 117.44 | 118.62 | 119.80 | 120.54 | 121.72 |
| CAMARILLA | 117.10 | 117.38 | 117.67 | 118.62 | 118.23 | 118.52 | 118.80 |
OnMobile Global Ltd Candle Stick Chart
;OnMobile Global Ltd MACD – Moving Average Convergence Divergence Chart
;OnMobile Global Ltd Bollinger Band Chart
;OnMobile Global Ltd RSI – Relative Strength Index Chart
;
OnMobile Global Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 119.55 | 120.50 | 117.40 | 117.95 | 1,234,301 |
| 2023-10-13 | 113.00 | 125.05 | 113.00 | 119.30 | 6,538,442 |
| 2023-10-12 | 110.30 | 116.30 | 109.45 | 114.85 | 1,892,926 |
| 2023-10-11 | 111.80 | 112.80 | 109.00 | 109.80 | 568,398 |
| 2023-10-10 | 109.75 | 112.60 | 109.10 | 110.50 | 939,676 |
| 2023-10-09 | 114.10 | 114.45 | 108.00 | 108.70 | 1,259,178 |
| 2023-10-06 | 107.85 | 116.40 | 105.35 | 115.75 | 2,834,178 |
| 2023-10-05 | 103.50 | 109.00 | 102.50 | 107.05 | 1,477,975 |
| 2023-10-04 | 105.70 | 106.10 | 101.60 | 102.50 | 746,953 |
| 2023-10-03 | 106.90 | 109.90 | 104.90 | 105.65 | 827,102 |
| 2023-09-29 | 110.80 | 110.80 | 106.60 | 107.20 | 517,670 |
| 2023-09-28 | 107.70 | 112.35 | 107.10 | 109.25 | 1,130,419 |
| 2023-09-27 | 106.70 | 107.80 | 103.40 | 107.20 | 684,413 |
| 2023-09-26 | 106.70 | 108.35 | 105.10 | 106.10 | 623,087 |
| 2023-09-25 | 104.75 | 109.90 | 103.45 | 105.70 | 1,298,453 |
| 2023-09-22 | 108.30 | 109.90 | 106.20 | 107.25 | 537,063 |
| 2023-09-21 | 110.65 | 114.00 | 107.15 | 108.00 | 1,300,297 |
| 2023-09-20 | 111.50 | 113.40 | 110.10 | 110.90 | 526,410 |
| 2023-09-18 | 113.45 | 114.70 | 111.35 | 112.15 | 540,526 |
| 2023-09-15 | 114.55 | 116.80 | 112.30 | 112.75 | 697,644 |
| 2023-09-14 | 113.60 | 116.25 | 112.60 | 114.45 | 951,108 |
| 2023-09-13 | 109.10 | 113.90 | 107.85 | 112.35 | 1,226,048 |
| 2023-09-12 | 119.35 | 119.40 | 106.35 | 109.20 | 2,581,936 |
| 2023-09-11 | 121.90 | 122.60 | 117.85 | 118.50 | 998,920 |
| 2023-09-08 | 124.70 | 126.35 | 120.65 | 121.25 | 1,235,305 |
| 2023-09-07 | 120.75 | 125.00 | 119.35 | 123.75 | 1,303,662 |
| 2023-09-06 | 122.95 | 123.30 | 119.80 | 120.70 | 1,354,100 |
| 2023-09-05 | 124.00 | 127.60 | 120.50 | 121.65 | 2,022,116 |
| 2023-09-04 | 119.00 | 126.85 | 118.50 | 123.70 | 4,494,690 |
| 2023-09-01 | 109.80 | 118.80 | 108.00 | 117.70 | 4,754,925 |