Onward Technologies - 2023-10-16
DAY SUMMARY
| SYMBOL | ONWARDTEC |
| EOD Price | 580.60 |
| PREVIOUS DAY PRICE | 558.85 |
| PRICE CHANGE | 21.75 |
| % CHANGE | 3.89% |
| TRADED QUANTITY | 88,871 |
| 5 DAYS AVG VOLUME | 42,463 |
HIGH AND LOW
| ONE DAY | 586.25-558.55 |
| ONE WEEK | 586.25-543.25 |
| TWO WEEKS | 586.25-531.15 |
| ONE MONTH | 593.00-531.15 |
| THREE MONTHS | 663.00-521.10 |
| SIX MONTHS | 663.00-321.00 |
| ONE YEAR | 663.00-254.75 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 33.00 | 6.02% |
| TWO WEEKS | 26.50 | 4.78% |
| ONE MONTH | 4.70 | 0.81% |
| THREE MONTHS | -26.20 | -4.31% |
| SIX MONTHS | 248.30 | 74.72% |
| ONE YEAR | 320.40 | 123.13% |
Onward Technologies Share Price And Simple Moving Average Chart
;Onward Technologies Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 536.31 | 547.43 | 564.01 | 575.13 | 591.71 | 602.83 | 619.41 |
| FIBONACCI | 547.43 | 558.01 | 564.55 | 575.13 | 585.71 | 592.25 | 602.83 |
| CAMARILLA | 572.98 | 575.52 | 578.06 | 575.13 | 583.14 | 585.68 | 588.22 |
Onward Technologies Candle Stick Chart
;Onward Technologies MACD – Moving Average Convergence Divergence Chart
;Onward Technologies Bollinger Band Chart
;Onward Technologies RSI – Relative Strength Index Chart
;
Onward Technologies Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 561.50 | 586.25 | 558.55 | 580.60 | 88,871 |
| 2023-10-13 | 552.20 | 563.95 | 550.00 | 558.85 | 24,654 |
| 2023-10-12 | 556.25 | 564.35 | 545.00 | 551.55 | 30,269 |
| 2023-10-11 | 554.00 | 565.95 | 553.95 | 556.65 | 25,377 |
| 2023-10-10 | 547.60 | 562.00 | 545.00 | 550.35 | 43,147 |
| 2023-10-09 | 553.00 | 560.00 | 543.25 | 547.60 | 45,560 |
| 2023-10-06 | 548.00 | 566.50 | 543.95 | 562.55 | 67,566 |
| 2023-10-05 | 541.50 | 552.55 | 538.10 | 545.85 | 18,658 |
| 2023-10-04 | 548.05 | 549.95 | 531.15 | 538.55 | 43,234 |
| 2023-10-03 | 552.85 | 560.95 | 544.10 | 548.05 | 34,723 |
| 2023-09-29 | 559.05 | 561.00 | 551.00 | 554.10 | 21,242 |
| 2023-09-28 | 559.25 | 569.00 | 554.80 | 560.55 | 30,667 |
| 2023-09-27 | 548.65 | 573.45 | 547.55 | 559.25 | 68,426 |
| 2023-09-26 | 554.40 | 563.45 | 546.00 | 548.65 | 62,551 |
| 2023-09-25 | 562.40 | 566.55 | 552.00 | 554.40 | 46,039 |
| 2023-09-22 | 567.90 | 584.55 | 552.75 | 562.40 | 49,780 |
| 2023-09-21 | 570.20 | 576.25 | 555.70 | 565.00 | 23,952 |
| 2023-09-20 | 575.00 | 585.90 | 567.15 | 570.20 | 26,053 |
| 2023-09-18 | 575.60 | 593.00 | 573.55 | 579.85 | 65,935 |
| 2023-09-15 | 580.70 | 592.00 | 575.00 | 575.90 | 23,518 |
| 2023-09-14 | 580.50 | 589.60 | 572.05 | 575.70 | 54,609 |
| 2023-09-13 | 570.85 | 585.00 | 555.00 | 580.50 | 82,532 |
| 2023-09-12 | 619.00 | 621.95 | 559.60 | 568.00 | 252,847 |
| 2023-09-11 | 620.90 | 647.45 | 601.10 | 621.40 | 139,543 |
| 2023-09-08 | 649.00 | 649.00 | 611.50 | 622.00 | 119,546 |
| 2023-09-07 | 609.95 | 663.00 | 607.70 | 644.40 | 698,052 |
| 2023-09-06 | 609.25 | 615.00 | 595.00 | 608.40 | 72,366 |
| 2023-09-05 | 615.00 | 624.95 | 595.10 | 605.75 | 114,567 |
| 2023-09-04 | 566.50 | 619.00 | 566.10 | 608.95 | 219,166 |
| 2023-09-01 | 568.80 | 579.95 | 562.05 | 566.50 | 57,439 |