Oricon Enterprises Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | ORICONENT |
| EOD Price | 33.60 |
| PREVIOUS DAY PRICE | 32.45 |
| PRICE CHANGE | 1.15 |
| % CHANGE | 3.54% |
| TRADED QUANTITY | 1,588,694 |
| 5 DAYS AVG VOLUME | 1,870,213 |
HIGH AND LOW
| ONE DAY | 34.10-32.50 |
| ONE WEEK | 34.30-26.95 |
| TWO WEEKS | 34.30-24.75 |
| ONE MONTH | 34.30-23.25 |
| THREE MONTHS | 34.30-21.45 |
| SIX MONTHS | 34.30-18.75 |
| ONE YEAR | 34.30-15.15 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 4.70 | 16.26% |
| TWO WEEKS | 8.45 | 33.59% |
| ONE MONTH | 7.95 | 30.99% |
| THREE MONTHS | 11.05 | 49.00% |
| SIX MONTHS | 14.40 | 75.00% |
| ONE YEAR | 4.20 | 14.28% |
Oricon Enterprises Ltd Share Price And Simple Moving Average Chart
;Oricon Enterprises Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 31.10 | 31.80 | 32.70 | 33.40 | 34.30 | 35.00 | 35.90 |
| FIBONACCI | 31.80 | 32.41 | 32.79 | 33.40 | 34.01 | 34.39 | 35.00 |
| CAMARILLA | 33.16 | 33.31 | 33.45 | 33.40 | 33.75 | 33.89 | 34.04 |
Oricon Enterprises Ltd Candle Stick Chart
;Oricon Enterprises Ltd MACD – Moving Average Convergence Divergence Chart
;Oricon Enterprises Ltd Bollinger Band Chart
;Oricon Enterprises Ltd RSI – Relative Strength Index Chart
;
Oricon Enterprises Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 32.80 | 34.10 | 32.50 | 33.60 | 1,588,694 |
| 2023-10-13 | 29.50 | 34.30 | 28.20 | 32.45 | 5,494,020 |
| 2023-10-12 | 28.00 | 29.85 | 27.65 | 29.40 | 817,217 |
| 2023-10-11 | 29.55 | 29.55 | 27.65 | 28.00 | 582,099 |
| 2023-10-10 | 29.50 | 30.00 | 28.15 | 29.00 | 869,035 |
| 2023-10-09 | 27.15 | 30.15 | 26.95 | 28.90 | 1,842,632 |
| 2023-10-06 | 25.50 | 26.60 | 25.25 | 26.60 | 308,068 |
| 2023-10-05 | 25.65 | 25.65 | 25.00 | 25.35 | 95,178 |
| 2023-10-04 | 25.50 | 25.75 | 25.00 | 25.25 | 133,279 |
| 2023-10-03 | 25.50 | 25.60 | 24.75 | 25.45 | 129,112 |
| 2023-09-29 | 24.45 | 25.25 | 24.00 | 25.15 | 235,469 |
| 2023-09-28 | 24.45 | 24.50 | 23.75 | 24.05 | 73,170 |
| 2023-09-27 | 23.95 | 24.45 | 23.25 | 24.00 | 155,563 |
| 2023-09-26 | 23.30 | 24.30 | 23.25 | 23.85 | 93,973 |
| 2023-09-25 | 25.00 | 25.00 | 23.25 | 23.55 | 326,154 |
| 2023-09-22 | 24.90 | 25.80 | 24.25 | 24.45 | 109,936 |
| 2023-09-21 | 25.00 | 25.25 | 24.00 | 24.65 | 58,961 |
| 2023-09-20 | 25.50 | 25.50 | 24.50 | 24.80 | 44,498 |
| 2023-09-18 | 25.95 | 25.95 | 24.90 | 25.25 | 104,874 |
| 2023-09-15 | 25.50 | 26.10 | 25.20 | 25.65 | 74,543 |
| 2023-09-14 | 26.00 | 26.45 | 25.50 | 25.65 | 56,824 |
| 2023-09-13 | 25.20 | 26.10 | 25.00 | 25.55 | 156,476 |
| 2023-09-12 | 27.30 | 27.30 | 25.20 | 25.40 | 131,522 |
| 2023-09-11 | 27.20 | 27.35 | 26.25 | 26.50 | 113,340 |
| 2023-09-08 | 28.50 | 28.50 | 26.50 | 26.85 | 229,784 |
| 2023-09-07 | 27.60 | 27.80 | 27.00 | 27.75 | 294,031 |
| 2023-09-06 | 25.75 | 26.50 | 25.70 | 26.50 | 179,121 |
| 2023-09-05 | 25.15 | 25.50 | 24.90 | 25.25 | 104,210 |
| 2023-09-04 | 25.45 | 25.65 | 24.70 | 25.15 | 174,190 |
| 2023-09-01 | 25.00 | 25.45 | 24.55 | 25.10 | 96,068 |