Orient Cement Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | ORIENTCEM |
EOD Price | 188.95 |
PREVIOUS DAY PRICE | 188.45 |
PRICE CHANGE | 0.50 |
% CHANGE | 0.26% |
TRADED QUANTITY | 729,207 |
5 DAYS AVG VOLUME | 1,473,794 |
HIGH AND LOW
ONE DAY | 190.80-185.30 |
ONE WEEK | 190.80-170.25 |
TWO WEEKS | 190.80-170.25 |
ONE MONTH | 190.80-160.95 |
THREE MONTHS | 206.00-138.60 |
SIX MONTHS | 206.00-120.35 |
ONE YEAR | 206.00-104.60 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 12.20 | 6.90% |
TWO WEEKS | 10.70 | 6.00% |
ONE MONTH | 8.05 | 4.44% |
THREE MONTHS | 40.50 | 27.28% |
SIX MONTHS | 64.30 | 51.58% |
ONE YEAR | 65.00 | 52.44% |
Orient Cement Ltd Share Price And Simple Moving Average Chart
;Orient Cement Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 180.40 | 182.85 | 185.90 | 188.35 | 191.40 | 193.85 | 196.90 |
FIBONACCI | 182.85 | 184.95 | 186.25 | 188.35 | 190.45 | 191.75 | 193.85 |
CAMARILLA | 187.44 | 187.94 | 188.45 | 188.35 | 189.45 | 189.96 | 190.46 |
Orient Cement Ltd Candle Stick Chart
;Orient Cement Ltd MACD – Moving Average Convergence Divergence Chart
;Orient Cement Ltd Bollinger Band Chart
;Orient Cement Ltd RSI – Relative Strength Index Chart
;
Orient Cement Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 187.05 | 190.80 | 185.30 | 188.95 | 729,207 |
2023-10-13 | 186.95 | 190.10 | 184.00 | 188.45 | 1,417,854 |
2023-10-12 | 174.15 | 189.00 | 173.50 | 187.80 | 3,121,487 |
2023-10-11 | 178.40 | 179.65 | 171.40 | 173.40 | 1,051,888 |
2023-10-10 | 177.10 | 182.50 | 174.50 | 177.10 | 1,048,534 |
2023-10-09 | 174.35 | 181.45 | 170.25 | 176.75 | 1,196,964 |
2023-10-06 | 177.40 | 178.60 | 171.00 | 174.35 | 627,398 |
2023-10-05 | 173.30 | 180.70 | 173.05 | 176.70 | 1,174,673 |
2023-10-04 | 176.75 | 179.20 | 172.00 | 174.55 | 588,290 |
2023-10-03 | 178.25 | 178.25 | 175.35 | 176.75 | 622,132 |
2023-09-29 | 176.10 | 180.45 | 172.75 | 178.25 | 1,113,112 |
2023-09-28 | 172.00 | 178.60 | 172.00 | 176.10 | 1,183,814 |
2023-09-27 | 175.15 | 176.00 | 169.25 | 171.20 | 838,201 |
2023-09-26 | 165.95 | 173.90 | 165.95 | 173.55 | 1,024,808 |
2023-09-25 | 166.30 | 172.55 | 160.95 | 167.55 | 1,596,442 |
2023-09-22 | 168.00 | 171.70 | 164.30 | 166.60 | 734,983 |
2023-09-21 | 172.85 | 176.40 | 167.20 | 168.35 | 1,410,379 |
2023-09-20 | 177.80 | 177.80 | 169.40 | 172.85 | 962,903 |
2023-09-18 | 181.90 | 183.20 | 177.05 | 178.10 | 563,714 |
2023-09-15 | 185.00 | 185.90 | 180.00 | 180.90 | 687,349 |
2023-09-14 | 187.05 | 188.30 | 182.65 | 184.85 | 531,971 |
2023-09-13 | 174.90 | 188.90 | 172.00 | 188.05 | 1,796,210 |
2023-09-12 | 190.25 | 192.50 | 173.80 | 175.30 | 1,603,642 |
2023-09-11 | 189.35 | 190.10 | 184.75 | 187.90 | 851,684 |
2023-09-08 | 192.10 | 194.25 | 186.20 | 188.25 | 1,052,489 |
2023-09-07 | 191.20 | 196.20 | 190.50 | 192.00 | 585,191 |
2023-09-06 | 197.50 | 199.00 | 188.65 | 190.90 | 953,613 |
2023-09-05 | 196.00 | 200.45 | 192.35 | 196.55 | 1,146,642 |
2023-09-04 | 200.25 | 206.00 | 194.20 | 196.00 | 2,147,338 |
2023-09-01 | 193.00 | 201.95 | 192.50 | 199.85 | 2,431,281 |