Orient Cement Ltd - 2023-10-16

DAY SUMMARY

SYMBOLORIENTCEM
EOD Price188.95
PREVIOUS DAY PRICE188.45
PRICE CHANGE

0.50

% CHANGE

0.26%

TRADED QUANTITY729,207
5 DAYS AVG VOLUME1,473,794

HIGH AND LOW

ONE DAY190.80-185.30
ONE WEEK190.80-170.25
TWO WEEKS190.80-170.25
ONE MONTH190.80-160.95
THREE MONTHS206.00-138.60
SIX MONTHS206.00-120.35
ONE YEAR206.00-104.60

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK12.206.90%
TWO WEEKS10.706.00%
ONE MONTH8.054.44%
THREE MONTHS40.5027.28%
SIX MONTHS64.3051.58%
ONE YEAR65.0052.44%

Orient Cement Ltd Share Price And Simple Moving Average Chart

;

Orient Cement Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC180.40182.85185.90188.35191.40193.85196.90
FIBONACCI182.85184.95186.25188.35190.45191.75193.85
CAMARILLA187.44187.94188.45188.35189.45189.96190.46

Orient Cement Ltd Candle Stick Chart

;

Orient Cement Ltd MACD – Moving Average Convergence Divergence Chart

;


Orient Cement Ltd Bollinger Band Chart

;


Orient Cement Ltd RSI – Relative Strength Index Chart

;


Orient Cement Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16187.05190.80185.30188.95729,207
2023-10-13186.95190.10184.00188.451,417,854
2023-10-12174.15189.00173.50187.803,121,487
2023-10-11178.40179.65171.40173.401,051,888
2023-10-10177.10182.50174.50177.101,048,534
2023-10-09174.35181.45170.25176.751,196,964
2023-10-06177.40178.60171.00174.35627,398
2023-10-05173.30180.70173.05176.701,174,673
2023-10-04176.75179.20172.00174.55588,290
2023-10-03178.25178.25175.35176.75622,132
2023-09-29176.10180.45172.75178.251,113,112
2023-09-28172.00178.60172.00176.101,183,814
2023-09-27175.15176.00169.25171.20838,201
2023-09-26165.95173.90165.95173.551,024,808
2023-09-25166.30172.55160.95167.551,596,442
2023-09-22168.00171.70164.30166.60734,983
2023-09-21172.85176.40167.20168.351,410,379
2023-09-20177.80177.80169.40172.85962,903
2023-09-18181.90183.20177.05178.10563,714
2023-09-15185.00185.90180.00180.90687,349
2023-09-14187.05188.30182.65184.85531,971
2023-09-13174.90188.90172.00188.051,796,210
2023-09-12190.25192.50173.80175.301,603,642
2023-09-11189.35190.10184.75187.90851,684
2023-09-08192.10194.25186.20188.251,052,489
2023-09-07191.20196.20190.50192.00585,191
2023-09-06197.50199.00188.65190.90953,613
2023-09-05196.00200.45192.35196.551,146,642
2023-09-04200.25206.00194.20196.002,147,338
2023-09-01193.00201.95192.50199.852,431,281