Orient Electric Ltd - 2023-10-16

DAY SUMMARY

SYMBOLORIENTELEC
EOD Price228.15
PREVIOUS DAY PRICE224.95
PRICE CHANGE

3.20

% CHANGE

1.42%

TRADED QUANTITY244,199
5 DAYS AVG VOLUME141,343

HIGH AND LOW

ONE DAY228.50-224.05
ONE WEEK228.50-218.30
TWO WEEKS228.50-218.30
ONE MONTH229.90-214.45
THREE MONTHS247.00-214.45
SIX MONTHS262.00-214.45
ONE YEAR291.00-214.45

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK8.303.77%
TWO WEEKS6.302.83%
ONE MONTH4.902.19%
THREE MONTHS-8.40-3.55%
SIX MONTHS6.202.79%
ONE YEAR-39.85-14.86%

Orient Electric Ltd Share Price And Simple Moving Average Chart

;

Orient Electric Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC220.85222.45225.30226.90229.75231.35234.20
FIBONACCI222.45224.15225.20226.90228.60229.65231.35
CAMARILLA226.93227.33227.74226.90228.56228.97229.37

Orient Electric Ltd Candle Stick Chart

;

Orient Electric Ltd MACD – Moving Average Convergence Divergence Chart

;


Orient Electric Ltd Bollinger Band Chart

;


Orient Electric Ltd RSI – Relative Strength Index Chart

;


Orient Electric Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16225.00228.50224.05228.15244,199
2023-10-13223.60225.70222.80224.95150,043
2023-10-12223.60225.90222.90224.00135,844
2023-10-11223.10224.20221.80222.6585,856
2023-10-10220.95223.55220.90223.1090,777
2023-10-09222.00222.95218.30219.85593,815
2023-10-06224.65225.50221.50224.30740,148
2023-10-05222.50224.85222.15224.20200,830
2023-10-04223.70224.10219.50221.05323,811
2023-10-03221.80225.25220.80224.25321,165
2023-09-29221.35224.25219.00221.85201,067
2023-09-28219.25223.25218.00220.45248,445
2023-09-27221.95224.90218.05218.30403,694
2023-09-26219.25223.35219.15222.70279,478
2023-09-25219.90221.00218.00218.30174,504
2023-09-22221.15224.40219.40219.70272,093
2023-09-21216.00229.90216.00220.501,462,094
2023-09-20220.90225.80214.45215.351,132,950
2023-09-18225.00225.90219.40220.55746,769
2023-09-15229.35229.35222.10223.25616,327
2023-09-14230.45232.80223.30227.05901,655
2023-09-13237.20237.20228.10229.50485,431
2023-09-12241.50243.10234.00235.20527,781
2023-09-11239.00242.30236.25240.35295,722
2023-09-08238.05239.50236.95237.60169,521
2023-09-07238.00239.35236.25238.1580,635
2023-09-06237.00238.00235.70237.3095,124
2023-09-05236.05239.15235.90237.05107,304
2023-09-04235.70239.90235.10236.15223,375
2023-09-01239.00240.00233.00235.70240,220