Orient Electric Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | ORIENTELEC |
EOD Price | 228.15 |
PREVIOUS DAY PRICE | 224.95 |
PRICE CHANGE | 3.20 |
% CHANGE | 1.42% |
TRADED QUANTITY | 244,199 |
5 DAYS AVG VOLUME | 141,343 |
HIGH AND LOW
ONE DAY | 228.50-224.05 |
ONE WEEK | 228.50-218.30 |
TWO WEEKS | 228.50-218.30 |
ONE MONTH | 229.90-214.45 |
THREE MONTHS | 247.00-214.45 |
SIX MONTHS | 262.00-214.45 |
ONE YEAR | 291.00-214.45 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 8.30 | 3.77% |
TWO WEEKS | 6.30 | 2.83% |
ONE MONTH | 4.90 | 2.19% |
THREE MONTHS | -8.40 | -3.55% |
SIX MONTHS | 6.20 | 2.79% |
ONE YEAR | -39.85 | -14.86% |
Orient Electric Ltd Share Price And Simple Moving Average Chart
;Orient Electric Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 220.85 | 222.45 | 225.30 | 226.90 | 229.75 | 231.35 | 234.20 |
FIBONACCI | 222.45 | 224.15 | 225.20 | 226.90 | 228.60 | 229.65 | 231.35 |
CAMARILLA | 226.93 | 227.33 | 227.74 | 226.90 | 228.56 | 228.97 | 229.37 |
Orient Electric Ltd Candle Stick Chart
;Orient Electric Ltd MACD – Moving Average Convergence Divergence Chart
;Orient Electric Ltd Bollinger Band Chart
;Orient Electric Ltd RSI – Relative Strength Index Chart
;
Orient Electric Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 225.00 | 228.50 | 224.05 | 228.15 | 244,199 |
2023-10-13 | 223.60 | 225.70 | 222.80 | 224.95 | 150,043 |
2023-10-12 | 223.60 | 225.90 | 222.90 | 224.00 | 135,844 |
2023-10-11 | 223.10 | 224.20 | 221.80 | 222.65 | 85,856 |
2023-10-10 | 220.95 | 223.55 | 220.90 | 223.10 | 90,777 |
2023-10-09 | 222.00 | 222.95 | 218.30 | 219.85 | 593,815 |
2023-10-06 | 224.65 | 225.50 | 221.50 | 224.30 | 740,148 |
2023-10-05 | 222.50 | 224.85 | 222.15 | 224.20 | 200,830 |
2023-10-04 | 223.70 | 224.10 | 219.50 | 221.05 | 323,811 |
2023-10-03 | 221.80 | 225.25 | 220.80 | 224.25 | 321,165 |
2023-09-29 | 221.35 | 224.25 | 219.00 | 221.85 | 201,067 |
2023-09-28 | 219.25 | 223.25 | 218.00 | 220.45 | 248,445 |
2023-09-27 | 221.95 | 224.90 | 218.05 | 218.30 | 403,694 |
2023-09-26 | 219.25 | 223.35 | 219.15 | 222.70 | 279,478 |
2023-09-25 | 219.90 | 221.00 | 218.00 | 218.30 | 174,504 |
2023-09-22 | 221.15 | 224.40 | 219.40 | 219.70 | 272,093 |
2023-09-21 | 216.00 | 229.90 | 216.00 | 220.50 | 1,462,094 |
2023-09-20 | 220.90 | 225.80 | 214.45 | 215.35 | 1,132,950 |
2023-09-18 | 225.00 | 225.90 | 219.40 | 220.55 | 746,769 |
2023-09-15 | 229.35 | 229.35 | 222.10 | 223.25 | 616,327 |
2023-09-14 | 230.45 | 232.80 | 223.30 | 227.05 | 901,655 |
2023-09-13 | 237.20 | 237.20 | 228.10 | 229.50 | 485,431 |
2023-09-12 | 241.50 | 243.10 | 234.00 | 235.20 | 527,781 |
2023-09-11 | 239.00 | 242.30 | 236.25 | 240.35 | 295,722 |
2023-09-08 | 238.05 | 239.50 | 236.95 | 237.60 | 169,521 |
2023-09-07 | 238.00 | 239.35 | 236.25 | 238.15 | 80,635 |
2023-09-06 | 237.00 | 238.00 | 235.70 | 237.30 | 95,124 |
2023-09-05 | 236.05 | 239.15 | 235.90 | 237.05 | 107,304 |
2023-09-04 | 235.70 | 239.90 | 235.10 | 236.15 | 223,375 |
2023-09-01 | 239.00 | 240.00 | 233.00 | 235.70 | 240,220 |