Orient Paper & Industries Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | ORIENTPPR |
| EOD Price | 50.95 |
| PREVIOUS DAY PRICE | 49.85 |
| PRICE CHANGE | 1.10 |
| % CHANGE | 2.20% |
| TRADED QUANTITY | 2,687,213 |
| 5 DAYS AVG VOLUME | 4,091,986 |
HIGH AND LOW
| ONE DAY | 51.85-49.65 |
| ONE WEEK | 52.90-48.00 |
| TWO WEEKS | 53.15-48.00 |
| ONE MONTH | 54.35-48.00 |
| THREE MONTHS | 59.80-40.70 |
| SIX MONTHS | 59.80-40.00 |
| ONE YEAR | 59.80-33.55 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 2.15 | 4.40% |
| TWO WEEKS | -1.45 | -2.76% |
| ONE MONTH | -2.60 | -4.85% |
| THREE MONTHS | 9.05 | 21.59% |
| SIX MONTHS | 8.25 | 19.32% |
| ONE YEAR | 16.50 | 47.89% |
Orient Paper & Industries Ltd Share Price And Simple Moving Average Chart
;Orient Paper & Industries Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 47.59 | 48.62 | 49.79 | 50.82 | 51.99 | 53.02 | 54.19 |
| FIBONACCI | 48.62 | 49.46 | 49.98 | 50.82 | 51.66 | 52.18 | 53.02 |
| CAMARILLA | 50.35 | 50.55 | 50.75 | 50.82 | 51.15 | 51.35 | 51.56 |
Orient Paper & Industries Ltd Candle Stick Chart
;Orient Paper & Industries Ltd MACD – Moving Average Convergence Divergence Chart
;Orient Paper & Industries Ltd Bollinger Band Chart
;Orient Paper & Industries Ltd RSI – Relative Strength Index Chart
;
Orient Paper & Industries Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 50.05 | 51.85 | 49.65 | 50.95 | 2,687,213 |
| 2023-10-13 | 50.50 | 51.05 | 49.50 | 49.85 | 1,842,727 |
| 2023-10-12 | 50.85 | 52.90 | 49.70 | 50.75 | 6,555,089 |
| 2023-10-11 | 49.25 | 51.80 | 49.00 | 50.35 | 7,845,596 |
| 2023-10-10 | 49.10 | 49.90 | 48.60 | 48.90 | 1,529,305 |
| 2023-10-09 | 49.05 | 49.45 | 48.00 | 48.80 | 1,317,159 |
| 2023-10-06 | 50.80 | 51.70 | 49.50 | 49.90 | 1,642,903 |
| 2023-10-05 | 51.50 | 51.65 | 50.15 | 50.60 | 1,545,125 |
| 2023-10-04 | 51.75 | 52.05 | 50.40 | 51.30 | 1,441,597 |
| 2023-10-03 | 52.60 | 53.15 | 51.60 | 51.85 | 1,043,245 |
| 2023-09-29 | 52.05 | 52.90 | 51.40 | 52.40 | 1,145,109 |
| 2023-09-28 | 53.05 | 53.40 | 51.40 | 51.75 | 1,334,012 |
| 2023-09-27 | 52.30 | 53.65 | 52.25 | 52.75 | 1,503,708 |
| 2023-09-26 | 51.80 | 52.85 | 51.80 | 52.30 | 939,256 |
| 2023-09-25 | 51.60 | 52.65 | 51.35 | 51.85 | 1,470,983 |
| 2023-09-22 | 51.55 | 52.30 | 50.20 | 51.35 | 1,484,442 |
| 2023-09-21 | 52.60 | 53.15 | 51.00 | 51.20 | 1,874,614 |
| 2023-09-20 | 52.90 | 53.25 | 51.55 | 52.55 | 1,728,933 |
| 2023-09-18 | 53.80 | 54.35 | 52.75 | 53.00 | 1,685,543 |
| 2023-09-15 | 55.30 | 55.65 | 52.90 | 53.55 | 2,126,765 |
| 2023-09-14 | 54.80 | 55.90 | 54.30 | 55.00 | 2,343,795 |
| 2023-09-13 | 53.25 | 55.60 | 51.90 | 54.15 | 3,818,550 |
| 2023-09-12 | 59.25 | 59.40 | 51.60 | 53.30 | 6,545,294 |
| 2023-09-11 | 57.45 | 59.60 | 57.20 | 58.75 | 4,998,085 |
| 2023-09-08 | 58.70 | 58.70 | 56.20 | 56.90 | 3,571,889 |
| 2023-09-07 | 58.55 | 59.80 | 57.60 | 58.25 | 8,522,905 |
| 2023-09-06 | 50.80 | 59.35 | 50.65 | 58.55 | 19,524,536 |
| 2023-09-05 | 51.75 | 52.25 | 49.95 | 50.60 | 2,684,756 |
| 2023-09-04 | 49.70 | 52.40 | 49.60 | 51.40 | 4,409,552 |
| 2023-09-01 | 49.35 | 49.95 | 48.30 | 49.35 | 2,219,510 |