Orissa Mines Development Co. Ltd - 2023-10-16

DAY SUMMARY

SYMBOLORISSAMINE
EOD Price6591.00
PREVIOUS DAY PRICE6564.70
PRICE CHANGE

26.30

% CHANGE

0.40%

TRADED QUANTITY69,646
5 DAYS AVG VOLUME71,401

HIGH AND LOW

ONE DAY6925.00-6500.05
ONE WEEK6925.00-5724.00
TWO WEEKS6925.00-5262.15
ONE MONTH6925.00-4511.55
THREE MONTHS6925.00-3650.00
SIX MONTHS6925.00-2584.05
ONE YEAR6925.00-2295.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK572.859.51%
TWO WEEKS1264.0523.72%
ONE MONTH1869.8039.60%
THREE MONTHS2695.6069.19%
SIX MONTHS3847.50140.24%
ONE YEAR3826.45138.41%

Orissa Mines Development Co. Ltd Share Price And Simple Moving Average Chart

;

Orissa Mines Development Co. Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC5994.096247.076419.046672.026843.997096.977268.94
FIBONACCI6247.076409.406509.696672.026834.356934.647096.97
CAMARILLA6474.146513.096552.056672.026629.956668.916707.86

Orissa Mines Development Co. Ltd Candle Stick Chart

;

Orissa Mines Development Co. Ltd MACD – Moving Average Convergence Divergence Chart

;


Orissa Mines Development Co. Ltd Bollinger Band Chart

;


Orissa Mines Development Co. Ltd RSI – Relative Strength Index Chart

;


Orissa Mines Development Co. Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-166585.006925.006500.056591.0069,646
2023-10-136599.006710.006505.856564.7034,753
2023-10-126667.156844.006600.006638.3567,963
2023-10-116590.006788.906550.006610.6081,534
2023-10-106025.006629.006025.006496.30103,111
2023-10-095810.056257.955724.006018.1597,209
2023-10-065740.005870.005659.955846.2026,343
2023-10-055690.005880.005651.005696.9038,965
2023-10-045775.005887.005590.005651.5064,399
2023-10-035298.955850.005262.155787.30116,089
2023-09-294965.005400.004930.005326.9582,458
2023-09-284836.004999.004734.754967.4026,864
2023-09-274710.004950.004680.004807.1530,187
2023-09-264656.004750.004616.804697.909,955
2023-09-254719.704719.704596.554634.204,654
2023-09-224655.004777.704511.554675.9513,606
2023-09-214677.354740.004610.054644.705,528
2023-09-204682.254815.054645.004665.7010,626
2023-09-184744.004761.354645.004682.254,717
2023-09-154813.704835.004701.004721.207,853
2023-09-144715.004845.004715.004767.5510,589
2023-09-134646.954775.004495.004732.9022,556
2023-09-125026.005039.354600.004645.9541,744
2023-09-114878.805109.104800.004977.1536,907
2023-09-084869.304901.104820.004852.4010,562
2023-09-074728.954925.004728.954821.1030,407
2023-09-064780.004839.954680.004704.1516,885
2023-09-054650.004932.304595.554758.0043,855
2023-09-044570.004734.004556.704624.8018,445
2023-09-014633.004723.904501.004528.9518,464