Page Industries - 2023-10-16
DAY SUMMARY
| SYMBOL | PAGEIND |
| EOD Price | 38919.65 |
| PREVIOUS DAY PRICE | 39296.20 |
| PRICE CHANGE | -376.55 |
| % CHANGE | -0.95% |
| TRADED QUANTITY | 13,904 |
| 5 DAYS AVG VOLUME | 15,918 |
HIGH AND LOW
| ONE DAY | 39495.15-38880.00 |
| ONE WEEK | 39843.70-38880.00 |
| TWO WEEKS | 39843.70-38655.00 |
| ONE MONTH | 41374.10-38256.90 |
| THREE MONTHS | 42885.00-36167.65 |
| SIX MONTHS | 43570.00-34952.65 |
| ONE YEAR | 54349.10-34952.65 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -544.20 | -1.37% |
| TWO WEEKS | -59.00 | -0.15% |
| ONE MONTH | -1685.50 | -4.15% |
| THREE MONTHS | 2477.35 | 6.79% |
| SIX MONTHS | 900.65 | 2.36% |
| ONE YEAR | -11834.65 | -23.31% |
Future Data
| FUTURE PRICE | 39048.00 |
| PREMIUM\DISCOUNT | 128.35 |
| PRICE CHANGE | -283.05 |
| % CHANGE | -0.71% |
| OPEN INTEREST | 167,040 |
| % CHANGE IN OI | 0.34 |
| CONTRACTS | 1,063 |
| CHANGE IN CONTRACTS | -288 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 40000.00 |
| CONTRACTS AT 40000.00 | 834 |
| TOTAL CALL OI | 43,575 |
| % CHANGE IN OI | 45.83% |
| TOTAL TRADED VOLUME | 2,805 |
| OI PUT CALL RATIO | 0.25 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 38000.00 |
| CONTRACTS AT 38000.00 | 133 |
| TOTAL PUT OI | 10,725 |
| % CHANGE IN OI | -7.14% |
| TOTAL TRADED VOLUME | 378 |
| TRADED VOL PC RATIO | 0.13 |
Page Industries Share Price And Simple Moving Average Chart
;Page Industries Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 38086.24 | 38483.12 | 38701.39 | 39098.27 | 39316.54 | 39713.42 | 39931.69 |
| FIBONACCI | 38483.12 | 38718.11 | 38863.28 | 39098.27 | 39333.26 | 39478.43 | 39713.42 |
| CAMARILLA | 38750.48 | 38806.87 | 38863.26 | 39098.27 | 38976.04 | 39032.43 | 39088.82 |
Page Industries Candle Stick Chart
;Page Industries MACD – Moving Average Convergence Divergence Chart
;Page Industries Bollinger Band Chart
;Page Industries RSI – Relative Strength Index Chart
;
Page Industries Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 39296.20 | 39495.15 | 38880.00 | 38919.65 | 13,904 |
| 2023-10-13 | 39498.80 | 39637.50 | 38999.95 | 39296.20 | 21,364 |
| 2023-10-12 | 39530.00 | 39843.70 | 39400.00 | 39512.25 | 9,128 |
| 2023-10-11 | 39497.95 | 39775.00 | 39299.95 | 39513.85 | 16,722 |
| 2023-10-10 | 39420.00 | 39620.40 | 39168.95 | 39334.75 | 18,472 |
| 2023-10-09 | 39380.00 | 39680.00 | 38900.00 | 39463.85 | 15,754 |
| 2023-10-06 | 39330.00 | 39565.05 | 39101.20 | 39413.85 | 14,668 |
| 2023-10-05 | 39390.00 | 39557.50 | 39000.00 | 39056.65 | 15,128 |
| 2023-10-04 | 38801.00 | 39288.20 | 38711.10 | 39224.80 | 34,721 |
| 2023-10-03 | 39000.05 | 39460.90 | 38655.00 | 39141.50 | 24,323 |
| 2023-09-29 | 39065.00 | 39567.45 | 38638.00 | 38978.65 | 22,989 |
| 2023-09-28 | 38690.15 | 39185.00 | 38329.00 | 38771.85 | 117,019 |
| 2023-09-27 | 39190.00 | 39241.55 | 38256.90 | 38690.15 | 29,588 |
| 2023-09-26 | 39434.35 | 39573.65 | 39011.00 | 39123.90 | 17,616 |
| 2023-09-25 | 39500.95 | 39765.00 | 39235.20 | 39434.35 | 10,921 |
| 2023-09-22 | 39820.00 | 39820.00 | 39225.00 | 39395.20 | 27,935 |
| 2023-09-21 | 39990.00 | 40219.00 | 39460.00 | 39519.90 | 19,969 |
| 2023-09-20 | 40426.50 | 41374.10 | 39801.55 | 39876.70 | 45,556 |
| 2023-09-18 | 40600.00 | 40897.10 | 40162.35 | 40325.65 | 12,517 |
| 2023-09-15 | 40189.85 | 41342.15 | 40030.00 | 40605.15 | 47,783 |
| 2023-09-14 | 40479.15 | 40842.30 | 40000.00 | 40036.35 | 37,612 |
| 2023-09-13 | 40870.00 | 40950.00 | 39825.75 | 40216.25 | 44,662 |
| 2023-09-12 | 41726.30 | 41951.05 | 40760.05 | 40847.20 | 16,389 |
| 2023-09-11 | 42000.00 | 42190.00 | 41542.40 | 41692.55 | 33,091 |
| 2023-09-08 | 42300.05 | 42885.00 | 41786.45 | 41858.00 | 21,057 |
| 2023-09-07 | 40809.00 | 42699.00 | 40809.00 | 42440.75 | 51,771 |
| 2023-09-06 | 39560.00 | 41149.90 | 39444.80 | 40806.40 | 39,093 |
| 2023-09-05 | 39807.95 | 39840.00 | 39375.00 | 39504.80 | 6,393 |
| 2023-09-04 | 39990.00 | 40022.05 | 39436.70 | 39618.45 | 16,605 |
| 2023-09-01 | 40149.95 | 40308.90 | 39752.00 | 39822.00 | 12,244 |