Paisalo Digital Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | PAISALO |
| EOD Price | 73.40 |
| PREVIOUS DAY PRICE | 69.45 |
| PRICE CHANGE | 3.95 |
| % CHANGE | 5.68% |
| TRADED QUANTITY | 3,367,031 |
| 5 DAYS AVG VOLUME | 1,853,739 |
HIGH AND LOW
| ONE DAY | 75.25-69.45 |
| ONE WEEK | 75.25-65.10 |
| TWO WEEKS | 75.25-62.75 |
| ONE MONTH | 75.25-59.60 |
| THREE MONTHS | 75.25-47.80 |
| SIX MONTHS | 75.25-47.70 |
| ONE YEAR | 98.00-47.70 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 6.80 | 10.21% |
| TWO WEEKS | 8.95 | 13.88% |
| ONE MONTH | 9.55 | 14.95% |
| THREE MONTHS | 25.15 | 52.12% |
| SIX MONTHS | 19.15 | 35.29% |
| ONE YEAR | -2.05 | -2.71% |
Paisalo Digital Ltd Share Price And Simple Moving Average Chart
;Paisalo Digital Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 64.35 | 66.90 | 70.15 | 72.70 | 75.95 | 78.50 | 81.75 |
| FIBONACCI | 66.90 | 69.12 | 70.48 | 72.70 | 74.92 | 76.28 | 78.50 |
| CAMARILLA | 71.81 | 72.34 | 72.87 | 72.70 | 73.93 | 74.46 | 75.00 |
Paisalo Digital Ltd Candle Stick Chart
;Paisalo Digital Ltd MACD – Moving Average Convergence Divergence Chart
;Paisalo Digital Ltd Bollinger Band Chart
;Paisalo Digital Ltd RSI – Relative Strength Index Chart
;
Paisalo Digital Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 69.45 | 75.25 | 69.45 | 73.40 | 3,367,031 |
| 2023-10-13 | 68.05 | 72.25 | 68.00 | 69.45 | 2,130,839 |
| 2023-10-12 | 68.15 | 69.20 | 67.00 | 68.60 | 1,426,899 |
| 2023-10-11 | 68.05 | 69.25 | 66.65 | 68.15 | 1,099,595 |
| 2023-10-10 | 67.70 | 68.45 | 66.75 | 68.00 | 1,244,332 |
| 2023-10-09 | 68.85 | 68.95 | 65.10 | 66.60 | 2,716,873 |
| 2023-10-06 | 63.50 | 70.20 | 63.40 | 69.30 | 7,700,304 |
| 2023-10-05 | 64.05 | 64.90 | 62.75 | 63.35 | 550,161 |
| 2023-10-04 | 64.75 | 65.70 | 63.20 | 64.00 | 969,464 |
| 2023-10-03 | 64.95 | 66.35 | 63.60 | 65.20 | 1,662,062 |
| 2023-09-29 | 60.50 | 65.45 | 60.00 | 64.45 | 2,878,125 |
| 2023-09-28 | 60.15 | 61.60 | 59.80 | 60.15 | 852,766 |
| 2023-09-27 | 60.35 | 60.75 | 59.60 | 59.90 | 399,941 |
| 2023-09-26 | 61.25 | 62.40 | 60.00 | 60.40 | 329,215 |
| 2023-09-25 | 61.45 | 61.90 | 60.70 | 61.00 | 370,551 |
| 2023-09-22 | 61.50 | 62.00 | 60.70 | 61.20 | 631,319 |
| 2023-09-21 | 62.30 | 63.50 | 60.80 | 61.45 | 875,109 |
| 2023-09-20 | 63.00 | 63.75 | 62.05 | 62.75 | 468,772 |
| 2023-09-18 | 64.15 | 64.20 | 62.60 | 63.60 | 882,649 |
| 2023-09-15 | 63.40 | 65.10 | 62.75 | 63.85 | 1,397,519 |
| 2023-09-14 | 64.45 | 64.45 | 62.20 | 63.00 | 634,358 |
| 2023-09-13 | 63.35 | 64.45 | 61.05 | 62.80 | 806,280 |
| 2023-09-12 | 65.85 | 66.55 | 60.90 | 62.85 | 1,480,963 |
| 2023-09-11 | 63.95 | 66.30 | 63.95 | 64.95 | 1,317,775 |
| 2023-09-08 | 64.50 | 65.45 | 62.50 | 63.50 | 1,352,692 |
| 2023-09-07 | 65.10 | 65.90 | 64.20 | 64.45 | 835,384 |
| 2023-09-06 | 66.20 | 66.30 | 64.55 | 64.90 | 578,624 |
| 2023-09-05 | 67.00 | 67.35 | 64.00 | 66.20 | 1,336,889 |
| 2023-09-04 | 64.85 | 66.75 | 63.90 | 65.85 | 1,866,406 |
| 2023-09-01 | 60.95 | 64.75 | 60.90 | 63.60 | 2,086,833 |