Palash Seurities Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | PALASHSECU |
EOD Price | 113.75 |
PREVIOUS DAY PRICE | 116.75 |
PRICE CHANGE | -3.00 |
% CHANGE | -2.56% |
TRADED QUANTITY | 5,990 |
5 DAYS AVG VOLUME | 15,057 |
HIGH AND LOW
ONE DAY | 118.50-110.10 |
ONE WEEK | 120.60-105.80 |
TWO WEEKS | 120.60-105.65 |
ONE MONTH | 139.70-101.30 |
THREE MONTHS | 139.70-98.10 |
SIX MONTHS | 144.00-96.10 |
ONE YEAR | 152.80-82.60 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 5.45 | 5.03% |
TWO WEEKS | 0.50 | 0.44% |
ONE MONTH | 8.95 | 8.54% |
THREE MONTHS | 9.75 | 9.37% |
SIX MONTHS | 13.30 | 13.24% |
ONE YEAR | 20.60 | 22.11% |
Palash Seurities Ltd Share Price And Simple Moving Average Chart
;Palash Seurities Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 101.34 | 105.72 | 109.74 | 114.12 | 118.14 | 122.52 | 126.54 |
FIBONACCI | 105.72 | 108.93 | 110.91 | 114.12 | 117.33 | 119.31 | 122.52 |
CAMARILLA | 111.44 | 112.21 | 112.98 | 114.12 | 114.52 | 115.29 | 116.06 |
Palash Seurities Ltd Candle Stick Chart
;Palash Seurities Ltd MACD – Moving Average Convergence Divergence Chart
;Palash Seurities Ltd Bollinger Band Chart
;Palash Seurities Ltd RSI – Relative Strength Index Chart
;
Palash Seurities Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 118.50 | 118.50 | 110.10 | 113.75 | 5,990 |
2023-10-13 | 115.65 | 120.35 | 115.65 | 116.75 | 11,990 |
2023-10-12 | 113.20 | 120.60 | 108.80 | 116.80 | 40,523 |
2023-10-11 | 109.90 | 112.95 | 107.00 | 109.30 | 10,849 |
2023-10-10 | 107.25 | 109.70 | 105.80 | 106.70 | 5,935 |
2023-10-09 | 106.50 | 110.00 | 105.95 | 108.30 | 8,403 |
2023-10-06 | 107.35 | 110.95 | 105.65 | 108.55 | 8,961 |
2023-10-05 | 106.95 | 110.40 | 106.75 | 107.25 | 13,665 |
2023-10-04 | 111.40 | 115.70 | 107.10 | 108.15 | 17,842 |
2023-10-03 | 113.30 | 117.10 | 111.15 | 112.65 | 8,770 |
2023-09-29 | 118.00 | 118.00 | 112.10 | 113.25 | 11,216 |
2023-09-28 | 119.80 | 119.80 | 114.30 | 114.95 | 6,408 |
2023-09-27 | 120.10 | 123.15 | 115.60 | 118.65 | 16,405 |
2023-09-26 | 136.00 | 139.70 | 120.55 | 121.55 | 177,209 |
2023-09-25 | 105.00 | 123.20 | 103.00 | 123.20 | 36,167 |
2023-09-22 | 104.95 | 105.00 | 102.60 | 102.70 | 3,706 |
2023-09-21 | 103.30 | 103.30 | 101.30 | 102.55 | 1,261 |
2023-09-20 | 109.10 | 109.10 | 102.05 | 103.30 | 883 |
2023-09-18 | 104.80 | 104.80 | 103.10 | 104.00 | 551 |
2023-09-15 | 102.10 | 106.00 | 102.10 | 104.80 | 502 |
2023-09-14 | 105.10 | 107.10 | 105.10 | 105.35 | 708 |
2023-09-13 | 109.40 | 110.00 | 105.00 | 105.10 | 676 |
2023-09-12 | 110.00 | 110.00 | 106.95 | 107.25 | 668 |
2023-09-11 | 108.95 | 108.95 | 106.10 | 106.60 | 1,170 |
2023-09-08 | 107.00 | 108.00 | 106.25 | 106.40 | 1,150 |
2023-09-07 | 104.30 | 107.45 | 103.25 | 105.90 | 1,861 |
2023-09-06 | 109.80 | 109.80 | 104.10 | 104.10 | 2,272 |
2023-09-05 | 104.95 | 106.00 | 103.50 | 104.70 | 2,393 |
2023-09-04 | 105.00 | 106.90 | 102.00 | 105.05 | 1,303 |
2023-09-01 | 103.50 | 106.30 | 103.00 | 105.15 | 477 |