Palash Seurities Ltd - 2023-10-16

DAY SUMMARY

SYMBOLPALASHSECU
EOD Price113.75
PREVIOUS DAY PRICE116.75
PRICE CHANGE

-3.00

% CHANGE

-2.56%

TRADED QUANTITY5,990
5 DAYS AVG VOLUME15,057

HIGH AND LOW

ONE DAY118.50-110.10
ONE WEEK120.60-105.80
TWO WEEKS120.60-105.65
ONE MONTH139.70-101.30
THREE MONTHS139.70-98.10
SIX MONTHS144.00-96.10
ONE YEAR152.80-82.60

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK5.455.03%
TWO WEEKS0.500.44%
ONE MONTH8.958.54%
THREE MONTHS9.759.37%
SIX MONTHS13.3013.24%
ONE YEAR20.6022.11%

Palash Seurities Ltd Share Price And Simple Moving Average Chart

;

Palash Seurities Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC101.34105.72109.74114.12118.14122.52126.54
FIBONACCI105.72108.93110.91114.12117.33119.31122.52
CAMARILLA111.44112.21112.98114.12114.52115.29116.06

Palash Seurities Ltd Candle Stick Chart

;

Palash Seurities Ltd MACD – Moving Average Convergence Divergence Chart

;


Palash Seurities Ltd Bollinger Band Chart

;


Palash Seurities Ltd RSI – Relative Strength Index Chart

;


Palash Seurities Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16118.50118.50110.10113.755,990
2023-10-13115.65120.35115.65116.7511,990
2023-10-12113.20120.60108.80116.8040,523
2023-10-11109.90112.95107.00109.3010,849
2023-10-10107.25109.70105.80106.705,935
2023-10-09106.50110.00105.95108.308,403
2023-10-06107.35110.95105.65108.558,961
2023-10-05106.95110.40106.75107.2513,665
2023-10-04111.40115.70107.10108.1517,842
2023-10-03113.30117.10111.15112.658,770
2023-09-29118.00118.00112.10113.2511,216
2023-09-28119.80119.80114.30114.956,408
2023-09-27120.10123.15115.60118.6516,405
2023-09-26136.00139.70120.55121.55177,209
2023-09-25105.00123.20103.00123.2036,167
2023-09-22104.95105.00102.60102.703,706
2023-09-21103.30103.30101.30102.551,261
2023-09-20109.10109.10102.05103.30883
2023-09-18104.80104.80103.10104.00551
2023-09-15102.10106.00102.10104.80502
2023-09-14105.10107.10105.10105.35708
2023-09-13109.40110.00105.00105.10676
2023-09-12110.00110.00106.95107.25668
2023-09-11108.95108.95106.10106.601,170
2023-09-08107.00108.00106.25106.401,150
2023-09-07104.30107.45103.25105.901,861
2023-09-06109.80109.80104.10104.102,272
2023-09-05104.95106.00103.50104.702,393
2023-09-04105.00106.90102.00105.051,303
2023-09-01103.50106.30103.00105.15477