Panama Petrochem - 2023-10-16
DAY SUMMARY
| SYMBOL | PANAMAPET |
| EOD Price | 319.60 |
| PREVIOUS DAY PRICE | 311.45 |
| PRICE CHANGE | 8.15 |
| % CHANGE | 2.61% |
| TRADED QUANTITY | 167,553 |
| 5 DAYS AVG VOLUME | 88,757 |
HIGH AND LOW
| ONE DAY | 324.70-310.75 |
| ONE WEEK | 324.70-298.60 |
| TWO WEEKS | 324.70-298.60 |
| ONE MONTH | 337.00-298.60 |
| THREE MONTHS | 344.70-284.20 |
| SIX MONTHS | 344.70-276.00 |
| ONE YEAR | 425.00-268.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 16.50 | 5.44% |
| TWO WEEKS | 11.05 | 3.58% |
| ONE MONTH | -4.45 | -1.37% |
| THREE MONTHS | 22.45 | 7.55% |
| SIX MONTHS | 21.20 | 7.10% |
| ONE YEAR | 38.90 | 13.85% |
Panama Petrochem Share Price And Simple Moving Average Chart
;Panama Petrochem Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 298.05 | 304.40 | 312.00 | 318.35 | 325.95 | 332.30 | 339.90 |
| FIBONACCI | 304.40 | 309.73 | 313.02 | 318.35 | 323.68 | 326.97 | 332.30 |
| CAMARILLA | 315.76 | 317.04 | 318.32 | 318.35 | 320.88 | 322.16 | 323.44 |
Panama Petrochem Candle Stick Chart
;Panama Petrochem MACD – Moving Average Convergence Divergence Chart
;Panama Petrochem Bollinger Band Chart
;Panama Petrochem RSI – Relative Strength Index Chart
;
Panama Petrochem Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 313.60 | 324.70 | 310.75 | 319.60 | 167,553 |
| 2023-10-13 | 306.15 | 314.90 | 303.75 | 311.45 | 97,777 |
| 2023-10-12 | 306.95 | 309.05 | 303.70 | 306.40 | 42,482 |
| 2023-10-11 | 305.00 | 311.70 | 304.00 | 305.40 | 44,164 |
| 2023-10-10 | 304.65 | 309.25 | 302.55 | 304.75 | 91,810 |
| 2023-10-09 | 313.00 | 313.00 | 298.60 | 303.10 | 66,215 |
| 2023-10-06 | 309.95 | 314.90 | 309.05 | 313.15 | 50,514 |
| 2023-10-05 | 309.40 | 313.25 | 307.00 | 309.25 | 51,174 |
| 2023-10-04 | 307.65 | 309.80 | 303.00 | 307.85 | 61,314 |
| 2023-10-03 | 306.30 | 312.00 | 304.00 | 308.05 | 45,301 |
| 2023-09-29 | 307.50 | 311.85 | 306.15 | 308.55 | 81,749 |
| 2023-09-28 | 316.00 | 316.95 | 305.00 | 305.70 | 102,445 |
| 2023-09-27 | 315.00 | 317.00 | 312.20 | 314.85 | 41,507 |
| 2023-09-26 | 318.50 | 319.80 | 314.40 | 315.70 | 78,474 |
| 2023-09-25 | 319.35 | 323.25 | 315.00 | 317.10 | 136,469 |
| 2023-09-22 | 319.50 | 323.90 | 316.75 | 318.05 | 161,678 |
| 2023-09-21 | 320.45 | 323.70 | 317.50 | 317.95 | 146,131 |
| 2023-09-20 | 325.00 | 337.00 | 319.10 | 320.50 | 375,638 |
| 2023-09-18 | 325.50 | 326.70 | 320.35 | 324.45 | 125,900 |
| 2023-09-15 | 329.70 | 333.25 | 321.80 | 324.05 | 214,545 |
| 2023-09-14 | 326.00 | 336.20 | 323.40 | 327.15 | 179,349 |
| 2023-09-13 | 324.00 | 329.45 | 317.00 | 325.15 | 182,278 |
| 2023-09-12 | 335.55 | 340.70 | 321.10 | 323.75 | 293,558 |
| 2023-09-11 | 327.00 | 342.60 | 321.10 | 338.40 | 348,420 |
| 2023-09-08 | 325.45 | 327.70 | 323.35 | 324.35 | 106,758 |
| 2023-09-07 | 329.90 | 334.50 | 321.95 | 324.00 | 173,160 |
| 2023-09-06 | 325.00 | 330.95 | 322.85 | 327.05 | 241,505 |
| 2023-09-05 | 329.45 | 331.70 | 321.00 | 323.35 | 181,488 |
| 2023-09-04 | 327.40 | 333.40 | 322.35 | 327.80 | 179,349 |
| 2023-09-01 | 326.90 | 329.10 | 322.20 | 325.00 | 143,458 |