Paradeep Phosphates Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | PARADEEP |
| EOD Price | 67.90 |
| PREVIOUS DAY PRICE | 67.80 |
| PRICE CHANGE | 0.10 |
| % CHANGE | 0.14% |
| TRADED QUANTITY | 4,580,528 |
| 5 DAYS AVG VOLUME | 2,554,833 |
HIGH AND LOW
| ONE DAY | 69.70-67.30 |
| ONE WEEK | 69.70-66.00 |
| TWO WEEKS | 73.55-66.00 |
| ONE MONTH | 75.40-66.00 |
| THREE MONTHS | 75.40-59.10 |
| SIX MONTHS | 75.40-51.25 |
| ONE YEAR | 75.40-48.30 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.60 | 2.41% |
| TWO WEEKS | -3.85 | -5.36% |
| ONE MONTH | -3.20 | -4.50% |
| THREE MONTHS | 6.05 | 9.78% |
| SIX MONTHS | 14.90 | 28.11% |
| ONE YEAR | 4.85 | 7.69% |
Paradeep Phosphates Ltd Share Price And Simple Moving Average Chart
;Paradeep Phosphates Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 64.50 | 65.90 | 66.90 | 68.30 | 69.30 | 70.70 | 71.70 |
| FIBONACCI | 65.90 | 66.82 | 67.38 | 68.30 | 69.22 | 69.78 | 70.70 |
| CAMARILLA | 67.24 | 67.46 | 67.68 | 68.30 | 68.12 | 68.34 | 68.56 |
Paradeep Phosphates Ltd Candle Stick Chart
;Paradeep Phosphates Ltd MACD – Moving Average Convergence Divergence Chart
;Paradeep Phosphates Ltd Bollinger Band Chart
;Paradeep Phosphates Ltd RSI – Relative Strength Index Chart
;
Paradeep Phosphates Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 67.80 | 69.70 | 67.30 | 67.90 | 4,580,528 |
| 2023-10-13 | 67.50 | 68.80 | 67.20 | 67.80 | 1,922,218 |
| 2023-10-12 | 67.35 | 68.90 | 67.05 | 68.00 | 2,824,072 |
| 2023-10-11 | 67.00 | 67.70 | 66.75 | 66.95 | 1,976,538 |
| 2023-10-10 | 66.30 | 67.40 | 66.30 | 66.85 | 1,470,813 |
| 2023-10-09 | 68.00 | 68.00 | 66.00 | 66.30 | 2,560,661 |
| 2023-10-06 | 70.60 | 71.10 | 68.25 | 68.60 | 2,986,563 |
| 2023-10-05 | 71.30 | 71.80 | 70.10 | 70.40 | 1,359,734 |
| 2023-10-04 | 71.95 | 72.20 | 70.25 | 70.50 | 2,291,806 |
| 2023-10-03 | 71.90 | 73.55 | 71.60 | 72.10 | 2,680,284 |
| 2023-09-29 | 72.00 | 72.35 | 71.20 | 71.75 | 1,437,674 |
| 2023-09-28 | 71.20 | 72.40 | 70.40 | 71.80 | 2,341,068 |
| 2023-09-27 | 71.80 | 72.60 | 70.25 | 70.90 | 2,053,871 |
| 2023-09-26 | 71.45 | 73.25 | 71.35 | 71.70 | 1,792,615 |
| 2023-09-25 | 71.50 | 73.65 | 71.15 | 71.55 | 2,058,968 |
| 2023-09-22 | 72.05 | 72.70 | 70.90 | 71.15 | 1,602,279 |
| 2023-09-21 | 74.15 | 75.40 | 71.45 | 72.00 | 6,654,501 |
| 2023-09-20 | 71.45 | 74.25 | 70.00 | 73.70 | 4,309,133 |
| 2023-09-18 | 71.00 | 73.25 | 70.30 | 72.10 | 3,465,653 |
| 2023-09-15 | 72.20 | 73.00 | 70.60 | 71.10 | 3,015,826 |
| 2023-09-14 | 69.65 | 72.50 | 68.80 | 72.20 | 5,265,541 |
| 2023-09-13 | 67.50 | 69.00 | 64.75 | 68.65 | 5,476,011 |
| 2023-09-12 | 73.45 | 73.50 | 66.75 | 67.20 | 7,289,077 |
| 2023-09-11 | 73.00 | 74.25 | 72.35 | 72.95 | 3,610,236 |
| 2023-09-08 | 73.65 | 73.70 | 71.80 | 72.50 | 2,920,352 |
| 2023-09-07 | 73.65 | 74.75 | 72.75 | 73.35 | 4,966,236 |
| 2023-09-06 | 72.65 | 74.40 | 71.00 | 73.20 | 5,594,305 |
| 2023-09-05 | 73.30 | 74.45 | 71.30 | 72.20 | 3,435,651 |
| 2023-09-04 | 72.70 | 74.15 | 71.80 | 72.60 | 3,687,784 |
| 2023-09-01 | 70.75 | 73.85 | 70.60 | 72.15 | 8,107,883 |