Pavna Industries Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | PAVNAIND |
| EOD Price | 432.65 |
| PREVIOUS DAY PRICE | 421.50 |
| PRICE CHANGE | 11.15 |
| % CHANGE | 2.64% |
| TRADED QUANTITY | 2,500 |
| 5 DAYS AVG VOLUME | 4,440 |
HIGH AND LOW
| ONE DAY | 434.00-419.55 |
| ONE WEEK | 469.80-408.05 |
| TWO WEEKS | 469.80-399.00 |
| ONE MONTH | 469.80-399.00 |
| THREE MONTHS | 484.00-269.60 |
| SIX MONTHS | 484.00-259.00 |
| ONE YEAR | 484.00-166.75 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 16.75 | 4.02% |
| TWO WEEKS | 12.70 | 3.02% |
| ONE MONTH | -12.20 | -2.74% |
| THREE MONTHS | 143.85 | 49.80% |
| SIX MONTHS | 183.40 | 73.58% |
| ONE YEAR | 252.65 | 140.36% |
Pavna Industries Ltd Share Price And Simple Moving Average Chart
;Pavna Industries Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 409.01 | 414.28 | 423.46 | 428.73 | 437.91 | 443.18 | 452.36 |
| FIBONACCI | 414.28 | 419.80 | 423.21 | 428.73 | 434.25 | 437.66 | 443.18 |
| CAMARILLA | 428.68 | 430.00 | 431.33 | 428.73 | 433.97 | 435.30 | 436.62 |
Pavna Industries Ltd Candle Stick Chart
;Pavna Industries Ltd MACD – Moving Average Convergence Divergence Chart
;Pavna Industries Ltd Bollinger Band Chart
;Pavna Industries Ltd RSI – Relative Strength Index Chart
;
Pavna Industries Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 427.00 | 434.00 | 419.55 | 432.65 | 2,500 |
| 2023-10-13 | 440.00 | 440.00 | 414.60 | 421.50 | 5,173 |
| 2023-10-12 | 440.00 | 450.00 | 431.00 | 440.05 | 5,449 |
| 2023-10-11 | 427.00 | 435.00 | 420.60 | 433.80 | 2,945 |
| 2023-10-10 | 429.90 | 430.05 | 408.05 | 419.40 | 6,135 |
| 2023-10-09 | 469.80 | 469.80 | 409.05 | 415.90 | 13,682 |
| 2023-10-06 | 438.00 | 451.75 | 415.50 | 451.60 | 9,566 |
| 2023-10-05 | 417.35 | 435.50 | 405.15 | 430.25 | 7,518 |
| 2023-10-04 | 423.00 | 423.00 | 400.15 | 414.80 | 865 |
| 2023-10-03 | 411.00 | 425.95 | 399.00 | 411.20 | 4,141 |
| 2023-09-29 | 415.00 | 429.45 | 415.00 | 419.95 | 745 |
| 2023-09-28 | 416.45 | 430.20 | 416.45 | 426.65 | 929 |
| 2023-09-27 | 419.90 | 435.00 | 410.75 | 425.65 | 3,795 |
| 2023-09-26 | 435.05 | 435.10 | 410.50 | 415.65 | 4,998 |
| 2023-09-25 | 440.00 | 440.00 | 424.65 | 427.15 | 291 |
| 2023-09-22 | 436.05 | 438.85 | 421.95 | 426.15 | 1,140 |
| 2023-09-21 | 414.80 | 429.50 | 412.40 | 425.55 | 3,133 |
| 2023-09-20 | 448.90 | 448.90 | 413.00 | 420.65 | 3,830 |
| 2023-09-18 | 438.10 | 464.90 | 425.10 | 431.45 | 6,080 |
| 2023-09-15 | 472.90 | 474.00 | 438.00 | 444.85 | 2,387 |
| 2023-09-14 | 469.00 | 473.00 | 436.60 | 451.45 | 4,690 |
| 2023-09-13 | 438.00 | 456.90 | 436.25 | 451.80 | 3,577 |
| 2023-09-12 | 471.00 | 471.60 | 427.50 | 438.05 | 4,354 |
| 2023-09-11 | 484.00 | 484.00 | 441.00 | 449.15 | 6,214 |
| 2023-09-08 | 470.70 | 470.70 | 450.20 | 461.50 | 6,207 |
| 2023-09-07 | 420.00 | 448.95 | 420.00 | 448.95 | 5,657 |
| 2023-09-06 | 433.05 | 433.20 | 420.10 | 427.60 | 1,158 |
| 2023-09-05 | 436.90 | 436.90 | 426.65 | 430.95 | 909 |
| 2023-09-04 | 438.95 | 440.00 | 421.00 | 428.15 | 1,377 |
| 2023-09-01 | 445.15 | 447.70 | 422.90 | 425.05 | 3,443 |