PCBL Ltd - 2023-10-16

DAY SUMMARY

SYMBOLPCBL
EOD Price203.90
PREVIOUS DAY PRICE202.60
PRICE CHANGE

1.30

% CHANGE

0.64%

TRADED QUANTITY1,760,655
5 DAYS AVG VOLUME5,483,038

HIGH AND LOW

ONE DAY205.65-200.20
ONE WEEK211.50-193.45
TWO WEEKS211.50-166.50
ONE MONTH211.50-160.55
THREE MONTHS211.50-151.25
SIX MONTHS211.50-117.40
ONE YEAR211.50-108.70

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK4.702.35%
TWO WEEKS35.1520.82%
ONE MONTH36.3021.65%
THREE MONTHS48.0530.83%
SIX MONTHS84.6070.91%
ONE YEAR65.3047.11%

PCBL Ltd Share Price And Simple Moving Average Chart

;

PCBL Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC195.40197.80200.85203.25206.30208.70211.75
FIBONACCI197.80199.88201.17203.25205.33206.62208.70
CAMARILLA202.40202.90203.40203.25204.40204.90205.40

PCBL Ltd Candle Stick Chart

;

PCBL Ltd MACD – Moving Average Convergence Divergence Chart

;


PCBL Ltd Bollinger Band Chart

;


PCBL Ltd RSI – Relative Strength Index Chart

;


PCBL Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16202.45205.65200.20203.901,760,655
2023-10-13204.10208.45201.75202.603,033,424
2023-10-12201.10211.50198.85204.1513,965,400
2023-10-11200.60200.80195.10196.703,110,430
2023-10-10200.30204.00197.45199.855,545,283
2023-10-09194.00201.65193.45199.2011,464,364
2023-10-06185.10198.35184.50197.3019,940,940
2023-10-05183.00186.25179.85183.455,759,945
2023-10-04180.00184.70176.50177.258,343,816
2023-10-03169.75182.00166.50180.0512,270,599
2023-09-29170.25171.70167.95168.75987,903
2023-09-28169.20170.75165.35168.401,569,173
2023-09-27167.00169.35165.55168.201,295,555
2023-09-26161.55171.00161.55167.104,565,486
2023-09-25163.00164.25160.55160.901,110,099
2023-09-22164.90166.35162.40162.80676,116
2023-09-21163.70167.50161.80165.451,391,080
2023-09-20165.45166.90162.00164.20988,571
2023-09-18167.25168.00164.45165.75823,856
2023-09-15168.60172.70167.00167.601,633,044
2023-09-14167.40170.30166.30167.951,394,204
2023-09-13162.50168.75159.70167.153,244,478
2023-09-12174.30174.35158.30161.204,716,835
2023-09-11175.90176.00172.20173.801,807,075
2023-09-08171.90179.55169.80175.005,824,943
2023-09-07170.25172.05168.50169.251,305,386
2023-09-06173.30174.95169.00169.601,957,989
2023-09-05173.90177.90171.15172.802,184,950
2023-09-04172.50174.40171.55173.301,567,428
2023-09-01175.00175.90170.65171.452,053,576