PCBL Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | PCBL |
EOD Price | 203.90 |
PREVIOUS DAY PRICE | 202.60 |
PRICE CHANGE | 1.30 |
% CHANGE | 0.64% |
TRADED QUANTITY | 1,760,655 |
5 DAYS AVG VOLUME | 5,483,038 |
HIGH AND LOW
ONE DAY | 205.65-200.20 |
ONE WEEK | 211.50-193.45 |
TWO WEEKS | 211.50-166.50 |
ONE MONTH | 211.50-160.55 |
THREE MONTHS | 211.50-151.25 |
SIX MONTHS | 211.50-117.40 |
ONE YEAR | 211.50-108.70 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 4.70 | 2.35% |
TWO WEEKS | 35.15 | 20.82% |
ONE MONTH | 36.30 | 21.65% |
THREE MONTHS | 48.05 | 30.83% |
SIX MONTHS | 84.60 | 70.91% |
ONE YEAR | 65.30 | 47.11% |
PCBL Ltd Share Price And Simple Moving Average Chart
;PCBL Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 195.40 | 197.80 | 200.85 | 203.25 | 206.30 | 208.70 | 211.75 |
FIBONACCI | 197.80 | 199.88 | 201.17 | 203.25 | 205.33 | 206.62 | 208.70 |
CAMARILLA | 202.40 | 202.90 | 203.40 | 203.25 | 204.40 | 204.90 | 205.40 |
PCBL Ltd Candle Stick Chart
;PCBL Ltd MACD – Moving Average Convergence Divergence Chart
;PCBL Ltd Bollinger Band Chart
;PCBL Ltd RSI – Relative Strength Index Chart
;
PCBL Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 202.45 | 205.65 | 200.20 | 203.90 | 1,760,655 |
2023-10-13 | 204.10 | 208.45 | 201.75 | 202.60 | 3,033,424 |
2023-10-12 | 201.10 | 211.50 | 198.85 | 204.15 | 13,965,400 |
2023-10-11 | 200.60 | 200.80 | 195.10 | 196.70 | 3,110,430 |
2023-10-10 | 200.30 | 204.00 | 197.45 | 199.85 | 5,545,283 |
2023-10-09 | 194.00 | 201.65 | 193.45 | 199.20 | 11,464,364 |
2023-10-06 | 185.10 | 198.35 | 184.50 | 197.30 | 19,940,940 |
2023-10-05 | 183.00 | 186.25 | 179.85 | 183.45 | 5,759,945 |
2023-10-04 | 180.00 | 184.70 | 176.50 | 177.25 | 8,343,816 |
2023-10-03 | 169.75 | 182.00 | 166.50 | 180.05 | 12,270,599 |
2023-09-29 | 170.25 | 171.70 | 167.95 | 168.75 | 987,903 |
2023-09-28 | 169.20 | 170.75 | 165.35 | 168.40 | 1,569,173 |
2023-09-27 | 167.00 | 169.35 | 165.55 | 168.20 | 1,295,555 |
2023-09-26 | 161.55 | 171.00 | 161.55 | 167.10 | 4,565,486 |
2023-09-25 | 163.00 | 164.25 | 160.55 | 160.90 | 1,110,099 |
2023-09-22 | 164.90 | 166.35 | 162.40 | 162.80 | 676,116 |
2023-09-21 | 163.70 | 167.50 | 161.80 | 165.45 | 1,391,080 |
2023-09-20 | 165.45 | 166.90 | 162.00 | 164.20 | 988,571 |
2023-09-18 | 167.25 | 168.00 | 164.45 | 165.75 | 823,856 |
2023-09-15 | 168.60 | 172.70 | 167.00 | 167.60 | 1,633,044 |
2023-09-14 | 167.40 | 170.30 | 166.30 | 167.95 | 1,394,204 |
2023-09-13 | 162.50 | 168.75 | 159.70 | 167.15 | 3,244,478 |
2023-09-12 | 174.30 | 174.35 | 158.30 | 161.20 | 4,716,835 |
2023-09-11 | 175.90 | 176.00 | 172.20 | 173.80 | 1,807,075 |
2023-09-08 | 171.90 | 179.55 | 169.80 | 175.00 | 5,824,943 |
2023-09-07 | 170.25 | 172.05 | 168.50 | 169.25 | 1,305,386 |
2023-09-06 | 173.30 | 174.95 | 169.00 | 169.60 | 1,957,989 |
2023-09-05 | 173.90 | 177.90 | 171.15 | 172.80 | 2,184,950 |
2023-09-04 | 172.50 | 174.40 | 171.55 | 173.30 | 1,567,428 |
2023-09-01 | 175.00 | 175.90 | 170.65 | 171.45 | 2,053,576 |