PC Jeweller Ltd - 2023-10-16

DAY SUMMARY

SYMBOLPCJEWELLER
EOD Price32.90
PREVIOUS DAY PRICE29.95
PRICE CHANGE

2.95

% CHANGE

9.84%

TRADED QUANTITY6,962,862
5 DAYS AVG VOLUME6,027,015

HIGH AND LOW

ONE DAY32.90-31.25
ONE WEEK32.90-26.00
TWO WEEKS32.90-25.45
ONE MONTH32.90-25.45
THREE MONTHS33.35-25.45
SIX MONTHS39.50-23.35
ONE YEAR105.50-21.30

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK6.5024.62%
TWO WEEKS6.7025.57%
ONE MONTH6.0022.30%
THREE MONTHS2.156.99%
SIX MONTHS6.8526.29%
ONE YEAR-64.70-66.29%

PC Jeweller Ltd Share Price And Simple Moving Average Chart

;

PC Jeweller Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC30.1530.7031.8032.3533.4534.0035.10
FIBONACCI30.7031.3331.7232.3532.9833.3734.00
CAMARILLA32.4532.6032.7532.3533.0533.2033.35

PC Jeweller Ltd Candle Stick Chart

;

PC Jeweller Ltd MACD – Moving Average Convergence Divergence Chart

;


PC Jeweller Ltd Bollinger Band Chart

;


PC Jeweller Ltd RSI – Relative Strength Index Chart

;


PC Jeweller Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1631.4532.9031.2532.906,962,862
2023-10-1327.8029.9527.6529.9512,585,335
2023-10-1227.9028.2027.0027.252,731,703
2023-10-1127.5528.4027.4027.601,939,359
2023-10-1026.7028.3026.4027.255,915,819
2023-10-0927.1027.1026.0026.403,610,643
2023-10-0626.0027.1026.0027.106,374,487
2023-10-0525.8026.3525.8025.851,879,191
2023-10-0426.2026.2525.4525.801,909,477
2023-10-0326.4026.7526.1026.201,982,050
2023-09-2926.2026.3526.1026.201,218,160
2023-09-2826.8026.8025.9026.052,495,754
2023-09-2726.6026.6026.2526.501,202,865
2023-09-2626.6026.7526.3526.451,172,861
2023-09-2526.6027.1026.5526.601,196,678
2023-09-2226.9026.9526.3026.501,377,409
2023-09-2127.2027.3026.5026.701,830,738
2023-09-2027.3527.6026.7527.102,183,530
2023-09-1827.0028.2026.8027.304,324,621
2023-09-1527.2027.2526.8026.901,490,712
2023-09-1427.1027.3526.8527.051,293,855
2023-09-1326.9027.2026.4026.901,117,045
2023-09-1227.8528.0026.6026.702,353,834
2023-09-1128.0028.1027.5027.701,966,993
2023-09-0827.7528.1027.5027.702,529,913
2023-09-0727.4027.7527.2027.351,652,357
2023-09-0628.0028.2527.0027.152,771,127
2023-09-0526.5527.7526.3027.756,143,516
2023-09-0426.8027.1026.1026.452,570,982
2023-09-0126.5026.8526.4026.551,793,947