Pearl Polymers - 2023-10-16
DAY SUMMARY
| SYMBOL | PEARLPOLY |
| EOD Price | 29.05 |
| PREVIOUS DAY PRICE | 29.70 |
| PRICE CHANGE | -0.65 |
| % CHANGE | -2.18% |
| TRADED QUANTITY | 373,091 |
| 5 DAYS AVG VOLUME | 323,260 |
HIGH AND LOW
| ONE DAY | 30.25-28.50 |
| ONE WEEK | 30.50-26.25 |
| TWO WEEKS | 30.50-25.35 |
| ONE MONTH | 30.50-25.20 |
| THREE MONTHS | 30.50-20.60 |
| SIX MONTHS | 30.50-20.15 |
| ONE YEAR | 38.45-16.35 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 2.30 | 8.59% |
| TWO WEEKS | 2.55 | 9.62% |
| ONE MONTH | 2.15 | 7.99% |
| THREE MONTHS | 7.75 | 36.38% |
| SIX MONTHS | 7.40 | 34.18% |
| ONE YEAR | 9.85 | 51.30% |
Pearl Polymers Share Price And Simple Moving Average Chart
;Pearl Polymers Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 26.54 | 27.52 | 28.29 | 29.27 | 30.04 | 31.02 | 31.79 |
| FIBONACCI | 27.52 | 28.19 | 28.60 | 29.27 | 29.94 | 30.35 | 31.02 |
| CAMARILLA | 28.57 | 28.73 | 28.89 | 29.27 | 29.21 | 29.37 | 29.53 |
Pearl Polymers Candle Stick Chart
;Pearl Polymers MACD – Moving Average Convergence Divergence Chart
;Pearl Polymers Bollinger Band Chart
;Pearl Polymers RSI – Relative Strength Index Chart
;
Pearl Polymers Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 29.85 | 30.25 | 28.50 | 29.05 | 373,091 |
| 2023-10-13 | 27.25 | 30.50 | 27.25 | 29.70 | 826,335 |
| 2023-10-12 | 27.25 | 29.05 | 26.70 | 28.40 | 311,283 |
| 2023-10-11 | 27.15 | 27.85 | 26.55 | 27.55 | 63,634 |
| 2023-10-10 | 26.80 | 27.45 | 26.25 | 26.60 | 41,960 |
| 2023-10-09 | 27.20 | 28.00 | 26.55 | 26.75 | 111,618 |
| 2023-10-06 | 26.90 | 28.50 | 26.30 | 28.15 | 383,580 |
| 2023-10-05 | 25.75 | 26.90 | 25.50 | 26.75 | 141,663 |
| 2023-10-04 | 25.90 | 26.20 | 25.35 | 25.60 | 34,143 |
| 2023-10-03 | 26.75 | 26.75 | 25.70 | 25.95 | 51,667 |
| 2023-09-29 | 26.00 | 27.45 | 26.00 | 26.50 | 147,116 |
| 2023-09-28 | 25.85 | 26.35 | 25.70 | 25.80 | 32,358 |
| 2023-09-27 | 25.85 | 26.15 | 25.60 | 25.80 | 43,748 |
| 2023-09-26 | 25.65 | 26.30 | 25.60 | 25.70 | 42,531 |
| 2023-09-25 | 25.20 | 26.40 | 25.20 | 25.50 | 83,311 |
| 2023-09-22 | 27.25 | 27.35 | 25.80 | 26.10 | 118,404 |
| 2023-09-21 | 27.25 | 27.90 | 26.70 | 27.25 | 103,183 |
| 2023-09-20 | 27.00 | 27.65 | 26.60 | 26.75 | 107,939 |
| 2023-09-18 | 27.35 | 27.55 | 26.60 | 26.95 | 101,567 |
| 2023-09-15 | 28.90 | 28.90 | 26.50 | 26.90 | 124,994 |
| 2023-09-14 | 28.00 | 28.85 | 27.70 | 27.90 | 105,206 |
| 2023-09-13 | 26.70 | 29.00 | 25.35 | 28.05 | 390,734 |
| 2023-09-12 | 29.15 | 29.20 | 25.45 | 26.45 | 271,477 |
| 2023-09-11 | 28.35 | 30.00 | 28.20 | 28.95 | 719,626 |
| 2023-09-08 | 26.85 | 28.50 | 26.65 | 28.10 | 622,605 |
| 2023-09-07 | 27.60 | 27.90 | 26.35 | 26.50 | 111,652 |
| 2023-09-06 | 26.05 | 28.40 | 26.05 | 27.40 | 358,392 |
| 2023-09-05 | 26.50 | 27.00 | 24.50 | 26.05 | 428,672 |
| 2023-09-04 | 23.90 | 26.35 | 23.90 | 25.50 | 255,195 |
| 2023-09-01 | 25.15 | 25.15 | 24.10 | 24.35 | 50,176 |